Identifier on HitBTC: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-22 |
4.2195 USDT |
1,378.0000 QTUM |
4.2707 USDT |
4.0137 USDT |
4.5060 USDT |
4.0921 USDT |
| 2018-08-21 |
4.1976 USDT |
182.0000 QTUM |
4.2894 USDT |
4.0769 USDT |
4.3267 USDT |
4.2506 USDT |
| 2018-08-20 |
4.3928 USDT |
371.0000 QTUM |
4.4750 USDT |
4.3270 USDT |
4.5404 USDT |
4.3270 USDT |
| 2018-08-19 |
4.5652 USDT |
210.0000 QTUM |
4.5331 USDT |
4.3824 USDT |
4.6997 USDT |
4.4755 USDT |
| 2018-08-18 |
4.5841 USDT |
1,225.0000 QTUM |
4.9666 USDT |
4.3462 USDT |
4.9666 USDT |
4.4476 USDT |
| 2018-08-17 |
4.6438 USDT |
650.0000 QTUM |
4.4414 USDT |
4.4414 USDT |
5.0332 USDT |
5.0332 USDT |
| 2018-08-16 |
4.3800 USDT |
1,005.0000 QTUM |
4.4683 USDT |
4.2680 USDT |
4.5126 USDT |
4.3490 USDT |
| 2018-08-15 |
4.5115 USDT |
549.0000 QTUM |
4.4035 USDT |
4.3371 USDT |
4.5951 USDT |
4.5337 USDT |
| 2018-08-14 |
3.8385 USDT |
783.0000 QTUM |
4.0489 USDT |
3.6847 USDT |
4.5278 USDT |
4.3463 USDT |
| 2018-08-13 |
4.6090 USDT |
262.0000 QTUM |
4.6002 USDT |
4.2433 USDT |
4.6869 USDT |
4.2433 USDT |
| 2018-08-12 |
4.6988 USDT |
68.0000 QTUM |
4.6956 USDT |
4.6199 USDT |
4.7190 USDT |
4.6199 USDT |
| 2018-08-11 |
5.0921 USDT |
1,711.0000 QTUM |
4.9567 USDT |
4.4883 USDT |
6.3562 USDT |
4.7733 USDT |
| 2018-08-10 |
5.2231 USDT |
481.0000 QTUM |
5.3694 USDT |
5.0362 USDT |
5.3997 USDT |
5.0362 USDT |
| 2018-08-09 |
5.3390 USDT |
502.0000 QTUM |
5.3006 USDT |
5.1741 USDT |
5.4872 USDT |
5.4632 USDT |
| 2018-08-08 |
5.3904 USDT |
1,211.0000 QTUM |
5.9279 USDT |
5.1348 USDT |
5.9279 USDT |
5.2275 USDT |
| 2018-08-07 |
6.3137 USDT |
25.0000 QTUM |
6.3000 USDT |
6.1156 USDT |
6.4631 USDT |
6.1156 USDT |
| 2018-08-06 |
6.4879 USDT |
287.0000 QTUM |
6.5374 USDT |
6.3239 USDT |
6.6571 USDT |
6.3328 USDT |
| 2018-08-05 |
6.3416 USDT |
244.0000 QTUM |
6.2541 USDT |
6.2225 USDT |
6.4915 USDT |
6.4915 USDT |
| 2018-08-04 |
6.4106 USDT |
227.0000 QTUM |
6.4807 USDT |
6.1816 USDT |
6.5672 USDT |
6.2400 USDT |
| 2018-08-03 |
6.2725 USDT |
1,182.0000 QTUM |
6.0502 USDT |
5.9621 USDT |
8.0915 USDT |
6.2893 USDT |
| 2018-08-02 |
6.4008 USDT |
92.0000 QTUM |
6.5931 USDT |
6.3525 USDT |
6.5931 USDT |
6.3525 USDT |
| 2018-08-01 |
6.6586 USDT |
194.0000 QTUM |
6.7968 USDT |
6.5813 USDT |
6.7968 USDT |
6.6050 USDT |
| 2018-07-31 |
6.9395 USDT |
410.0000 QTUM |
7.1400 USDT |
6.4425 USDT |
7.2228 USDT |
6.9257 USDT |
| 2018-07-30 |
7.5595 USDT |
370.0000 QTUM |
7.6430 USDT |
7.3835 USDT |
7.7803 USDT |
7.4089 USDT |
| 2018-07-29 |
7.7296 USDT |
564.0000 QTUM |
7.7182 USDT |
7.6563 USDT |
8.3000 USDT |
7.7427 USDT |
| 2018-07-28 |
7.8228 USDT |
69.0000 QTUM |
7.9161 USDT |
7.5844 USDT |
7.9228 USDT |
7.6496 USDT |
| 2018-07-27 |
7.7199 USDT |
88.0000 QTUM |
7.7000 USDT |
7.6504 USDT |
7.8878 USDT |
7.8878 USDT |
| 2018-07-26 |
8.1742 USDT |
2,289.0000 QTUM |
8.2303 USDT |
7.7000 USDT |
8.2344 USDT |
7.7000 USDT |
| 2018-07-25 |
8.1166 USDT |
509.0000 QTUM |
8.1661 USDT |
7.9744 USDT |
8.3285 USDT |
8.0177 USDT |
| 2018-07-24 |
7.9892 USDT |
1,624.0000 QTUM |
7.7458 USDT |
7.6052 USDT |
8.2411 USDT |
8.2128 USDT |
| 2018-07-23 |
8.2644 USDT |
901.0000 QTUM |
8.1094 USDT |
7.7301 USDT |
8.3757 USDT |
7.8409 USDT |
| 2018-07-22 |
8.0164 USDT |
75.0000 QTUM |
7.8028 USDT |
7.7860 USDT |
8.1700 USDT |
8.0392 USDT |
| 2018-07-21 |
7.7754 USDT |
110.0000 QTUM |
7.7205 USDT |
7.6210 USDT |
7.9444 USDT |
7.9100 USDT |
| 2018-07-20 |
8.4159 USDT |
1,491.0000 QTUM |
8.3747 USDT |
7.7309 USDT |
8.6193 USDT |
7.7309 USDT |
| 2018-07-19 |
8.5152 USDT |
41.0000 QTUM |
8.4611 USDT |
8.4611 USDT |
8.6193 USDT |
8.6193 USDT |
| 2018-07-18 |
8.8919 USDT |
516.0000 QTUM |
8.8834 USDT |
8.5236 USDT |
9.0425 USDT |
9.0425 USDT |
| 2018-07-17 |
8.5354 USDT |
497.0000 QTUM |
8.4246 USDT |
8.1531 USDT |
8.9200 USDT |
8.8306 USDT |
| 2018-07-16 |
8.2549 USDT |
195.0000 QTUM |
7.9239 USDT |
7.7468 USDT |
8.4553 USDT |
8.4553 USDT |
| 2018-07-15 |
7.9090 USDT |
245.0000 QTUM |
7.6050 USDT |
7.6050 USDT |
7.9278 USDT |
7.9278 USDT |
| 2018-07-14 |
7.6296 USDT |
7.0000 QTUM |
7.6273 USDT |
7.5545 USDT |
7.6643 USDT |
7.6643 USDT |
| 2018-07-13 |
7.6962 USDT |
131.0000 QTUM |
7.6141 USDT |
7.5798 USDT |
7.7384 USDT |
7.6321 USDT |
| 2018-07-12 |
7.5558 USDT |
98.0000 QTUM |
7.8500 USDT |
7.4213 USDT |
7.8500 USDT |
7.4242 USDT |
| 2018-07-11 |
7.9629 USDT |
584.0000 QTUM |
8.0510 USDT |
7.8090 USDT |
8.1361 USDT |
7.8848 USDT |
| 2018-07-10 |
8.2968 USDT |
63.0000 QTUM |
8.7432 USDT |
8.1265 USDT |
8.7432 USDT |
8.2045 USDT |
| 2018-07-09 |
8.9876 USDT |
202.0000 QTUM |
8.9417 USDT |
8.6835 USDT |
9.3028 USDT |
8.6835 USDT |
| 2018-07-08 |
9.1889 USDT |
50.0000 QTUM |
9.3424 USDT |
9.0911 USDT |
9.3424 USDT |
9.2249 USDT |
| 2018-07-07 |
9.1954 USDT |
134.0000 QTUM |
9.2272 USDT |
9.0060 USDT |
9.5000 USDT |
9.1584 USDT |
| 2018-07-06 |
8.9876 USDT |
359.0000 QTUM |
8.9525 USDT |
8.6896 USDT |
9.2165 USDT |
9.1290 USDT |
| 2018-07-05 |
9.2001 USDT |
179.0000 QTUM |
9.2492 USDT |
8.7579 USDT |
9.3000 USDT |
8.7579 USDT |
| 2018-07-04 |
8.9520 USDT |
83.0000 QTUM |
8.9561 USDT |
8.7424 USDT |
9.2525 USDT |
9.1768 USDT |