Identifier on HitBTC: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-11 |
3.6241 USDT |
3,802.0000 QTUM |
3.9721 USDT |
3.4319 USDT |
3.9721 USDT |
3.4319 USDT |
| 2018-10-10 |
3.9929 USDT |
1,279.0000 QTUM |
3.8201 USDT |
3.7843 USDT |
4.1297 USDT |
3.9708 USDT |
| 2018-10-09 |
3.8479 USDT |
249.0000 QTUM |
3.9129 USDT |
3.8100 USDT |
3.9387 USDT |
3.8326 USDT |
| 2018-10-08 |
3.8774 USDT |
843.0000 QTUM |
3.8451 USDT |
3.8054 USDT |
3.9584 USDT |
3.9027 USDT |
| 2018-10-07 |
3.8302 USDT |
152.0000 QTUM |
3.8111 USDT |
3.8111 USDT |
3.8680 USDT |
3.8665 USDT |
| 2018-10-06 |
3.8069 USDT |
124.0000 QTUM |
3.8036 USDT |
3.7487 USDT |
3.8536 USDT |
3.7487 USDT |
| 2018-10-05 |
3.8046 USDT |
172.0000 QTUM |
3.7477 USDT |
3.7477 USDT |
3.8098 USDT |
3.7814 USDT |
| 2018-10-04 |
3.8041 USDT |
77.0000 QTUM |
3.8025 USDT |
3.7709 USDT |
3.8565 USDT |
3.8565 USDT |
| 2018-10-03 |
3.7348 USDT |
125.0000 QTUM |
3.8000 USDT |
3.6982 USDT |
3.8000 USDT |
3.7610 USDT |
| 2018-10-02 |
3.9258 USDT |
61.0000 QTUM |
3.9400 USDT |
3.8572 USDT |
3.9625 USDT |
3.8572 USDT |
| 2018-10-01 |
3.8939 USDT |
358.0000 QTUM |
3.8602 USDT |
3.8296 USDT |
3.9075 USDT |
3.8789 USDT |
| 2018-09-30 |
3.8757 USDT |
1,259.0000 QTUM |
3.8400 USDT |
3.8200 USDT |
3.9247 USDT |
3.8500 USDT |
| 2018-09-29 |
3.7804 USDT |
729.0000 QTUM |
3.7877 USDT |
3.7558 USDT |
3.8842 USDT |
3.8842 USDT |
| 2018-09-28 |
3.8690 USDT |
1,700.0000 QTUM |
3.9200 USDT |
3.7511 USDT |
3.9700 USDT |
3.9304 USDT |
| 2018-09-27 |
3.8281 USDT |
1,399.0000 QTUM |
3.6842 USDT |
3.5734 USDT |
4.1541 USDT |
3.9783 USDT |
| 2018-09-26 |
3.5990 USDT |
723.0000 QTUM |
3.6185 USDT |
3.5181 USDT |
3.7789 USDT |
3.6084 USDT |
| 2018-09-25 |
3.5253 USDT |
1,261.0000 QTUM |
3.6216 USDT |
3.4855 USDT |
3.6750 USDT |
3.6706 USDT |
| 2018-09-24 |
3.9112 USDT |
775.0000 QTUM |
4.0500 USDT |
3.8009 USDT |
4.0500 USDT |
3.8009 USDT |
| 2018-09-23 |
4.1039 USDT |
1,326.0000 QTUM |
3.8000 USDT |
3.8000 USDT |
4.3287 USDT |
4.1766 USDT |
| 2018-09-22 |
3.8236 USDT |
1,778.0000 QTUM |
3.9663 USDT |
3.7186 USDT |
3.9663 USDT |
3.7700 USDT |
| 2018-09-21 |
3.8568 USDT |
3,536.0000 QTUM |
3.5099 USDT |
3.4717 USDT |
4.0355 USDT |
4.0280 USDT |
| 2018-09-20 |
3.4566 USDT |
226.0000 QTUM |
3.3327 USDT |
3.3259 USDT |
3.5426 USDT |
3.5426 USDT |
| 2018-09-19 |
3.2754 USDT |
647.0000 QTUM |
3.3106 USDT |
3.1774 USDT |
3.3317 USDT |
3.3081 USDT |
| 2018-09-18 |
3.2714 USDT |
1,150.0000 QTUM |
3.1343 USDT |
3.1300 USDT |
3.3592 USDT |
3.2900 USDT |
| 2018-09-17 |
3.3690 USDT |
629.0000 QTUM |
3.5082 USDT |
3.1343 USDT |
3.5082 USDT |
3.1343 USDT |
| 2018-09-16 |
3.4332 USDT |
7.0000 QTUM |
3.4402 USDT |
3.4186 USDT |
3.4402 USDT |
3.4186 USDT |
| 2018-09-15 |
3.5629 USDT |
149.0000 QTUM |
3.5138 USDT |
3.5010 USDT |
3.5693 USDT |
3.5010 USDT |
| 2018-09-14 |
3.4987 USDT |
321.0000 QTUM |
3.5386 USDT |
3.3378 USDT |
3.6249 USDT |
3.4527 USDT |
| 2018-09-13 |
3.4242 USDT |
1,842.0000 QTUM |
3.4131 USDT |
3.3744 USDT |
3.5713 USDT |
3.5678 USDT |
| 2018-09-12 |
3.2251 USDT |
1,366.0000 QTUM |
3.3476 USDT |
3.1062 USDT |
3.3476 USDT |
3.2852 USDT |
| 2018-09-11 |
3.5285 USDT |
872.0000 QTUM |
3.5382 USDT |
3.3303 USDT |
3.5908 USDT |
3.3303 USDT |
| 2018-09-10 |
3.6485 USDT |
1,542.0000 QTUM |
3.6555 USDT |
3.5300 USDT |
3.6809 USDT |
3.5923 USDT |
| 2018-09-09 |
3.5420 USDT |
3,753.0000 QTUM |
3.5578 USDT |
3.4281 USDT |
3.7417 USDT |
3.7040 USDT |
| 2018-09-08 |
3.8517 USDT |
901.0000 QTUM |
3.9000 USDT |
3.6416 USDT |
3.9000 USDT |
3.6416 USDT |
| 2018-09-07 |
3.8989 USDT |
881.0000 QTUM |
4.0000 USDT |
3.7977 USDT |
4.0000 USDT |
3.9000 USDT |
| 2018-09-06 |
3.7614 USDT |
822.0000 QTUM |
3.7000 USDT |
3.6500 USDT |
3.9693 USDT |
3.9434 USDT |
| 2018-09-05 |
4.2615 USDT |
1,213.0000 QTUM |
4.7910 USDT |
4.0000 USDT |
4.7910 USDT |
4.0000 USDT |
| 2018-09-04 |
4.7898 USDT |
349.0000 QTUM |
4.7043 USDT |
4.7000 USDT |
4.9021 USDT |
4.7689 USDT |
| 2018-09-03 |
4.6565 USDT |
446.0000 QTUM |
4.7100 USDT |
4.6160 USDT |
4.7496 USDT |
4.7496 USDT |
| 2018-09-02 |
4.7801 USDT |
586.0000 QTUM |
4.9300 USDT |
4.5785 USDT |
4.9456 USDT |
4.7632 USDT |
| 2018-09-01 |
4.9005 USDT |
2,348.0000 QTUM |
4.7539 USDT |
4.7082 USDT |
5.0000 USDT |
4.9020 USDT |
| 2018-08-31 |
4.6342 USDT |
1,011.0000 QTUM |
4.5647 USDT |
4.5647 USDT |
4.7800 USDT |
4.7300 USDT |
| 2018-08-30 |
4.6937 USDT |
1,425.0000 QTUM |
4.8709 USDT |
4.4559 USDT |
4.8709 USDT |
4.6460 USDT |
| 2018-08-29 |
4.8232 USDT |
744.0000 QTUM |
4.7640 USDT |
4.5964 USDT |
5.0930 USDT |
4.8942 USDT |
| 2018-08-28 |
4.7039 USDT |
683.0000 QTUM |
4.4983 USDT |
4.4479 USDT |
4.9020 USDT |
4.9020 USDT |
| 2018-08-27 |
4.2920 USDT |
235.0000 QTUM |
4.1802 USDT |
4.1802 USDT |
4.5318 USDT |
4.5318 USDT |
| 2018-08-26 |
4.1035 USDT |
110.0000 QTUM |
4.1400 USDT |
4.0224 USDT |
4.1726 USDT |
4.1356 USDT |
| 2018-08-25 |
4.1821 USDT |
399.0000 QTUM |
4.2000 USDT |
4.1546 USDT |
4.2300 USDT |
4.1900 USDT |
| 2018-08-24 |
4.1198 USDT |
278.0000 QTUM |
4.1100 USDT |
4.0529 USDT |
4.2103 USDT |
4.2103 USDT |
| 2018-08-23 |
4.0995 USDT |
215.0000 QTUM |
4.0728 USDT |
4.0728 USDT |
4.1365 USDT |
4.1346 USDT |