Identifier on HitBTC: QTUMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
2.8283 USDT |
1,001,323.3900 QTUM |
2.7441 USDT |
2.7237 USDT |
2.9309 USDT |
2.8156 USDT |
| 2020-12-18 |
2.7247 USDT |
1,160,566.5700 QTUM |
2.6865 USDT |
2.6370 USDT |
2.7867 USDT |
2.7401 USDT |
| 2020-12-17 |
2.7524 USDT |
1,463,432.4900 QTUM |
2.7611 USDT |
2.6514 USDT |
2.8390 USDT |
2.6849 USDT |
| 2020-12-16 |
2.6271 USDT |
864,656.0000 QTUM |
2.5841 USDT |
2.5219 USDT |
2.7709 USDT |
2.7643 USDT |
| 2020-12-15 |
2.5259 USDT |
958,506.0300 QTUM |
2.5214 USDT |
2.4565 USDT |
2.6486 USDT |
2.5827 USDT |
| 2020-12-14 |
2.5101 USDT |
735,377.6400 QTUM |
2.5550 USDT |
2.4624 USDT |
2.5556 USDT |
2.5234 USDT |
| 2020-12-13 |
2.5240 USDT |
892,519.1400 QTUM |
2.4718 USDT |
2.4533 USDT |
2.6018 USDT |
2.5551 USDT |
| 2020-12-12 |
2.4386 USDT |
749,662.4300 QTUM |
2.3376 USDT |
2.3329 USDT |
2.4747 USDT |
2.4718 USDT |
| 2020-12-11 |
2.3611 USDT |
708,240.2700 QTUM |
2.4358 USDT |
2.3135 USDT |
2.4401 USDT |
2.3359 USDT |
| 2020-12-10 |
2.4312 USDT |
920,724.9500 QTUM |
2.4958 USDT |
2.3696 USDT |
2.5000 USDT |
2.4342 USDT |
| 2020-12-09 |
2.4224 USDT |
972,151.6900 QTUM |
2.4110 USDT |
2.3032 USDT |
2.5055 USDT |
2.4960 USDT |
| 2020-12-08 |
2.5144 USDT |
1,138,153.4200 QTUM |
2.5994 USDT |
2.3871 USDT |
2.6160 USDT |
2.4139 USDT |
| 2020-12-07 |
2.6393 USDT |
997,340.0600 QTUM |
2.6565 USDT |
2.5716 USDT |
2.6858 USDT |
2.6119 USDT |
| 2020-12-06 |
2.6544 USDT |
897,421.1000 QTUM |
2.7179 USDT |
2.5930 USDT |
2.7517 USDT |
2.6572 USDT |
| 2020-12-05 |
2.6774 USDT |
1,309,273.3600 QTUM |
2.5856 USDT |
2.5612 USDT |
2.7354 USDT |
2.7200 USDT |
| 2020-12-04 |
2.7612 USDT |
1,251,518.4600 QTUM |
2.8776 USDT |
2.5497 USDT |
2.8949 USDT |
2.5939 USDT |
| 2020-12-03 |
2.8930 USDT |
1,193,307.1900 QTUM |
2.7779 USDT |
2.7771 USDT |
2.9688 USDT |
2.8783 USDT |
| 2020-12-02 |
2.7577 USDT |
1,289,022.0600 QTUM |
2.7135 USDT |
2.6786 USDT |
2.8282 USDT |
2.7798 USDT |
| 2020-12-01 |
2.8459 USDT |
1,949,056.9000 QTUM |
2.9263 USDT |
2.6500 USDT |
3.0123 USDT |
2.7271 USDT |
| 2020-11-30 |
2.8659 USDT |
1,780,079.5200 QTUM |
2.7332 USDT |
2.7326 USDT |
3.0571 USDT |
2.9316 USDT |
| 2020-11-29 |
2.7141 USDT |
1,119,218.3700 QTUM |
2.6924 USDT |
2.5993 USDT |
2.8396 USDT |
2.7289 USDT |
| 2020-11-28 |
2.6225 USDT |
1,729,535.3300 QTUM |
2.6027 USDT |
2.5280 USDT |
2.7549 USDT |
2.6901 USDT |
| 2020-11-27 |
2.5039 USDT |
2,857,236.1800 QTUM |
2.5193 USDT |
2.3853 USDT |
2.6192 USDT |
2.5857 USDT |
| 2020-11-26 |
2.5765 USDT |
2,806,557.0700 QTUM |
2.9072 USDT |
2.3031 USDT |
3.0023 USDT |
2.5167 USDT |
| 2020-11-25 |
3.0351 USDT |
3,320,114.6500 QTUM |
3.0811 USDT |
2.8324 USDT |
3.2741 USDT |
2.9295 USDT |
| 2020-11-24 |
2.9826 USDT |
3,416,320.6000 QTUM |
2.7834 USDT |
2.7261 USDT |
3.1752 USDT |
3.0801 USDT |
| 2020-11-23 |
2.6601 USDT |
2,226,628.5200 QTUM |
2.5534 USDT |
2.4930 USDT |
2.7947 USDT |
2.7945 USDT |
| 2020-11-22 |
2.5438 USDT |
2,062,640.7700 QTUM |
2.6962 USDT |
2.3824 USDT |
2.7354 USDT |
2.5562 USDT |
| 2020-11-21 |
2.5424 USDT |
2,293,610.7300 QTUM |
2.3657 USDT |
2.3649 USDT |
2.7073 USDT |
2.6965 USDT |
| 2020-11-20 |
2.3524 USDT |
1,587,070.6200 QTUM |
2.2491 USDT |
2.2488 USDT |
2.4384 USDT |
2.3561 USDT |
| 2020-11-19 |
2.1776 USDT |
2,000,351.0300 QTUM |
2.1488 USDT |
2.0824 USDT |
2.3103 USDT |
2.2477 USDT |
| 2020-11-18 |
2.1492 USDT |
1,631,115.3700 QTUM |
2.2031 USDT |
2.0800 USDT |
2.2353 USDT |
2.1485 USDT |
| 2020-11-17 |
2.1445 USDT |
1,348,469.5800 QTUM |
2.0740 USDT |
2.0708 USDT |
2.2116 USDT |
2.2019 USDT |
| 2020-11-16 |
2.0363 USDT |
908,515.6400 QTUM |
1.9757 USDT |
1.9641 USDT |
2.0871 USDT |
2.0723 USDT |
| 2020-11-15 |
2.0331 USDT |
1,736,770.1500 QTUM |
2.0384 USDT |
1.9379 USDT |
2.0675 USDT |
1.9755 USDT |
| 2020-11-14 |
2.0439 USDT |
2,190,358.3900 QTUM |
2.0888 USDT |
2.0152 USDT |
2.0986 USDT |
2.0388 USDT |
| 2020-11-13 |
2.0565 USDT |
991,449.9200 QTUM |
2.0321 USDT |
2.0131 USDT |
2.0927 USDT |
2.0883 USDT |
| 2020-11-12 |
2.0590 USDT |
1,121,405.2400 QTUM |
2.0507 USDT |
2.0113 USDT |
2.1200 USDT |
2.0302 USDT |
| 2020-11-11 |
2.0529 USDT |
953,717.3600 QTUM |
2.0053 USDT |
2.0042 USDT |
2.1260 USDT |
2.0558 USDT |
| 2020-11-10 |
1.9936 USDT |
794,927.5700 QTUM |
1.9893 USDT |
1.9541 USDT |
2.0259 USDT |
2.0053 USDT |
| 2020-11-09 |
1.9972 USDT |
817,412.9900 QTUM |
2.0284 USDT |
1.9348 USDT |
2.0455 USDT |
1.9866 USDT |
| 2020-11-08 |
2.0124 USDT |
813,329.6900 QTUM |
1.9483 USDT |
1.9318 USDT |
2.0497 USDT |
2.0258 USDT |
| 2020-11-07 |
2.0658 USDT |
1,253,496.7300 QTUM |
2.0708 USDT |
1.9303 USDT |
2.1795 USDT |
1.9498 USDT |
| 2020-11-06 |
2.0202 USDT |
834,984.8600 QTUM |
1.9319 USDT |
1.9273 USDT |
2.0805 USDT |
2.0704 USDT |
| 2020-11-05 |
1.8721 USDT |
981,242.0100 QTUM |
1.8365 USDT |
1.8138 USDT |
1.9432 USDT |
1.9312 USDT |
| 2020-11-04 |
1.8214 USDT |
971,838.3200 QTUM |
1.8670 USDT |
1.7530 USDT |
1.8683 USDT |
1.8293 USDT |
| 2020-11-03 |
1.8492 USDT |
1,046,443.1600 QTUM |
1.9244 USDT |
1.8037 USDT |
1.9248 USDT |
1.8664 USDT |
| 2020-11-02 |
1.9893 USDT |
665,136.0700 QTUM |
2.0133 USDT |
1.9157 USDT |
2.0503 USDT |
1.9251 USDT |
| 2020-11-01 |
1.9745 USDT |
1,045,932.6800 QTUM |
1.9628 USDT |
1.9437 USDT |
2.0118 USDT |
2.0075 USDT |
| 2020-10-31 |
1.9665 USDT |
1,125,421.6400 QTUM |
1.9484 USDT |
1.9339 USDT |
1.9987 USDT |
1.9629 USDT |