Identifier on HitBTC: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
0.0029 BTC |
10.4884 QNT |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-02-14 |
0.0028 BTC |
17.1881 QNT |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-02-13 |
0.0030 BTC |
11.7332 QNT |
0.0032 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-02-12 |
0.0031 BTC |
33.1959 QNT |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-02-11 |
0.0033 BTC |
108.2340 QNT |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-02-10 |
0.0033 BTC |
27.8814 QNT |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-02-09 |
0.0034 BTC |
13.4131 QNT |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-02-08 |
0.0034 BTC |
237.0690 QNT |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-07 |
0.0037 BTC |
186.3667 QNT |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-02-06 |
0.0032 BTC |
37.3642 QNT |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-02-05 |
0.0033 BTC |
90.0082 QNT |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-02-04 |
0.0036 BTC |
72.0794 QNT |
0.0037 BTC |
0.0033 BTC |
0.0037 BTC |
0.0033 BTC |
| 2022-02-03 |
0.0036 BTC |
335.7450 QNT |
0.0031 BTC |
0.0030 BTC |
0.0040 BTC |
0.0036 BTC |
| 2022-02-02 |
0.0029 BTC |
297.1871 QNT |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-02-01 |
0.0025 BTC |
153.1887 QNT |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-01-31 |
0.0024 BTC |
274.0656 QNT |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-30 |
0.0026 BTC |
0.4076 QNT |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2022-01-29 |
0.0026 BTC |
1.0549 QNT |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-28 |
0.0025 BTC |
0.5910 QNT |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-01-27 |
0.0026 BTC |
281.9306 QNT |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2022-01-26 |
0.0028 BTC |
219.3918 QNT |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-01-25 |
0.0028 BTC |
16.1379 QNT |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-24 |
0.0027 BTC |
88.3355 QNT |
0.0030 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2022-01-23 |
0.0031 BTC |
27.5747 QNT |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-01-22 |
0.0028 BTC |
298.8234 QNT |
0.0031 BTC |
0.0025 BTC |
0.0032 BTC |
0.0028 BTC |
| 2022-01-21 |
0.0031 BTC |
417.0977 QNT |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-01-20 |
0.0034 BTC |
451.6531 QNT |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-01-19 |
0.0034 BTC |
766.0741 QNT |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0033 BTC |
| 2022-01-18 |
0.0037 BTC |
257.0727 QNT |
0.0038 BTC |
0.0034 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-01-17 |
0.0038 BTC |
126.0128 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-16 |
0.0039 BTC |
1.9188 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-15 |
0.0039 BTC |
111.7107 QNT |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-14 |
0.0039 BTC |
136.8743 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-13 |
0.0039 BTC |
237.2297 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-12 |
0.0039 BTC |
33.6902 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-11 |
0.0039 BTC |
110.6090 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-10 |
0.0040 BTC |
383.4613 QNT |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-09 |
0.0041 BTC |
1.3229 QNT |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-01-08 |
0.0043 BTC |
5.1993 QNT |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-01-07 |
0.0043 BTC |
203.1605 QNT |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-01-06 |
0.0038 BTC |
154.0330 QNT |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-01-05 |
0.0038 BTC |
251.7377 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-04 |
0.0039 BTC |
8.8270 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-03 |
0.0040 BTC |
18.1329 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-02 |
0.0038 BTC |
87.9953 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-01-01 |
0.0037 BTC |
294.6192 QNT |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-12-31 |
0.0038 BTC |
21.7722 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-30 |
0.0038 BTC |
35.1971 QNT |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-29 |
0.0039 BTC |
53.9963 QNT |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-28 |
0.0039 BTC |
36.8360 QNT |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |