Identifier on HitBTC: QNTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.0039 BTC |
96.8548 QNT |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-26 |
0.0039 BTC |
95.2079 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-25 |
0.0039 BTC |
3.6007 QNT |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-12-24 |
0.0038 BTC |
117.0783 QNT |
0.0038 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-12-23 |
0.0038 BTC |
10.8160 QNT |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-22 |
0.0038 BTC |
22.0425 QNT |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-21 |
0.0036 BTC |
46.1640 QNT |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
1.1826 QNT |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
26.4602 QNT |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0039 BTC |
38.8442 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-12-17 |
0.0039 BTC |
27.7697 QNT |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-16 |
0.0039 BTC |
7.7813 QNT |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-15 |
0.0042 BTC |
66.0046 QNT |
0.0036 BTC |
0.0036 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-12-14 |
0.0037 BTC |
64.1404 QNT |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-12-13 |
0.0039 BTC |
203.6450 QNT |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-12 |
0.0043 BTC |
209.1601 QNT |
0.0041 BTC |
0.0040 BTC |
0.0046 BTC |
0.0040 BTC |
| 2021-12-11 |
0.0038 BTC |
238.1257 QNT |
0.0034 BTC |
0.0034 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-12-10 |
0.0034 BTC |
335.9717 QNT |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-09 |
0.0032 BTC |
578.1925 QNT |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-12-08 |
0.0033 BTC |
182.2393 QNT |
0.0032 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-12-07 |
0.0033 BTC |
114.1923 QNT |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-12-06 |
0.0033 BTC |
533.8551 QNT |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-12-05 |
0.0036 BTC |
172.7772 QNT |
0.0038 BTC |
0.0036 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-12-04 |
0.0038 BTC |
497.2034 QNT |
0.0035 BTC |
0.0032 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-12-03 |
0.0035 BTC |
262.9545 QNT |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-02 |
0.0034 BTC |
291.1007 QNT |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-12-01 |
0.0035 BTC |
389.8110 QNT |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-11-30 |
0.0036 BTC |
160.9263 QNT |
0.0037 BTC |
0.0035 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-11-29 |
0.0036 BTC |
207.8737 QNT |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-11-28 |
0.0037 BTC |
498.5229 QNT |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2021-11-27 |
0.0039 BTC |
96.1181 QNT |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-26 |
0.0038 BTC |
126.4212 QNT |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-11-25 |
0.0039 BTC |
350.3292 QNT |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-11-24 |
0.0040 BTC |
219.8803 QNT |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-23 |
0.0043 BTC |
354.2328 QNT |
0.0039 BTC |
0.0038 BTC |
0.0047 BTC |
0.0041 BTC |
| 2021-11-22 |
0.0038 BTC |
213.0876 QNT |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-11-21 |
0.0038 BTC |
113.0326 QNT |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-11-20 |
0.0040 BTC |
439.3810 QNT |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-11-19 |
0.0042 BTC |
338.8634 QNT |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-18 |
0.0039 BTC |
643.5319 QNT |
0.0041 BTC |
0.0038 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-11-17 |
0.0042 BTC |
15.5449 QNT |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-11-16 |
0.0043 BTC |
165.0966 QNT |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-15 |
0.0042 BTC |
68.8648 QNT |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-11-14 |
0.0040 BTC |
34.8873 QNT |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-13 |
0.0040 BTC |
55.9194 QNT |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-11-12 |
0.0042 BTC |
47.0249 QNT |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-11-11 |
0.0042 BTC |
106.5442 QNT |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-11-10 |
0.0043 BTC |
291.7297 QNT |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-11-09 |
0.0041 BTC |
307.7601 QNT |
0.0038 BTC |
0.0037 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-11-08 |
0.0039 BTC |
225.2554 QNT |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |