Identifier on HitBTC: POSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
0.0025 USDT |
400.0000 POST |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-01-11 |
0.0016 USDT |
2.6000 POST |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-09 |
0.0017 USDT |
1,991.7000 POST |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-01-08 |
0.0018 USDT |
33.6000 POST |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-01-06 |
0.0025 USDT |
45,782.9000 POST |
0.0025 USDT |
0.0018 USDT |
0.0029 USDT |
0.0018 USDT |
| 2022-01-05 |
0.0014 USDT |
63,837.2000 POST |
0.0012 USDT |
0.0011 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-04 |
0.0017 USDT |
23,911.5000 POST |
0.0016 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-01-03 |
0.0015 USDT |
114,172.2000 POST |
0.0015 USDT |
0.0011 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-02 |
0.0012 USDT |
5.2000 POST |
0.0011 USDT |
0.0011 USDT |
0.0015 USDT |
0.0014 USDT |
| 2021-12-31 |
0.0015 USDT |
26,567.5000 POST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-12-30 |
0.0014 USDT |
161,996.9000 POST |
0.0008 USDT |
0.0008 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-12-24 |
0.0009 USDT |
2,792.0000 POST |
0.0011 USDT |
0.0008 USDT |
0.0011 USDT |
0.0008 USDT |
| 2021-12-23 |
0.0008 USDT |
2,186.2000 POST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2021-12-20 |
0.0008 USDT |
186,222.8000 POST |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2021-12-18 |
0.0009 USDT |
607.0000 POST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-17 |
0.0010 USDT |
51.9000 POST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-15 |
0.0009 USDT |
10,390.0000 POST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-12-07 |
0.0009 USDT |
7,808.3000 POST |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-12-05 |
0.0011 USDT |
1,914.7000 POST |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-12-04 |
0.0011 USDT |
14,231.7000 POST |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-03 |
0.0009 USDT |
4,786.7000 POST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-12-02 |
0.0011 USDT |
0.1000 POST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-12-01 |
0.0010 USDT |
33,482.0000 POST |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-30 |
0.0008 USDT |
142,514.8000 POST |
0.0009 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-29 |
0.0009 USDT |
1,592.9000 POST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-11-28 |
0.0009 USDT |
272.2000 POST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2021-11-27 |
0.0011 USDT |
100.0000 POST |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-26 |
0.0009 USDT |
3,526.1000 POST |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-11-25 |
0.0010 USDT |
19,912.4000 POST |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2021-11-24 |
0.0010 USDT |
12,000.1000 POST |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-22 |
0.0013 USDT |
12,302.0000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-21 |
0.0012 USDT |
39,068.4000 POST |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2021-11-20 |
0.0012 USDT |
9,169.0000 POST |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-19 |
0.0012 USDT |
3,187.6000 POST |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2021-11-18 |
0.0014 USDT |
0.1000 POST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-17 |
0.0014 USDT |
0.1000 POST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-15 |
0.0012 USDT |
401.5000 POST |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-14 |
0.0012 USDT |
161,369.0000 POST |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-13 |
0.0014 USDT |
20,100.1000 POST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-12 |
0.0014 USDT |
12,389.6000 POST |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-11 |
0.0013 USDT |
1,058.8000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-10 |
0.0013 USDT |
10,000.0000 POST |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-11-09 |
0.0014 USDT |
13,244.5000 POST |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-11-08 |
0.0015 USDT |
6,512.0000 POST |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-11-07 |
0.0014 USDT |
231,416.7000 POST |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-06 |
0.0014 USDT |
389,968.4000 POST |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-11-05 |
0.0014 USDT |
122,378.8000 POST |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-11-04 |
0.0014 USDT |
21,429.0000 POST |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2021-11-02 |
0.0014 USDT |
134,360.2000 POST |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-11-01 |
0.0015 USDT |
370,220.6000 POST |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0014 USDT |