Identifier on HitBTC: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
2.6520 USDT |
61.3000 POLS |
2.5508 USDT |
2.5501 USDT |
2.8747 USDT |
2.8747 USDT |
| 2021-11-05 |
2.9471 USDT |
173.3000 POLS |
2.9224 USDT |
2.9033 USDT |
2.9536 USDT |
2.9033 USDT |
| 2021-11-04 |
2.9115 USDT |
162.0000 POLS |
2.9740 USDT |
2.5100 USDT |
2.9740 USDT |
2.9224 USDT |
| 2021-11-03 |
2.7649 USDT |
787.1000 POLS |
3.0895 USDT |
2.4633 USDT |
3.0895 USDT |
2.4772 USDT |
| 2021-11-02 |
2.9134 USDT |
2,219.4000 POLS |
3.0251 USDT |
2.8783 USDT |
3.1733 USDT |
3.1152 USDT |
| 2021-11-01 |
2.9034 USDT |
4,474.0000 POLS |
2.5706 USDT |
2.5000 USDT |
3.0251 USDT |
3.0245 USDT |
| 2021-10-31 |
2.5798 USDT |
1,176.8000 POLS |
2.5768 USDT |
2.5232 USDT |
2.5964 USDT |
2.5499 USDT |
| 2021-10-30 |
2.7106 USDT |
6.5000 POLS |
2.7822 USDT |
2.6301 USDT |
2.7822 USDT |
2.6301 USDT |
| 2021-10-29 |
2.7590 USDT |
865.3000 POLS |
2.7639 USDT |
2.7076 USDT |
2.8633 USDT |
2.7478 USDT |
| 2021-10-28 |
2.5076 USDT |
481.3000 POLS |
2.5008 USDT |
2.5000 USDT |
2.7038 USDT |
2.6448 USDT |
| 2021-10-27 |
2.6620 USDT |
149.0000 POLS |
2.6676 USDT |
2.5079 USDT |
2.7190 USDT |
2.5079 USDT |
| 2021-10-26 |
2.7334 USDT |
2,974.6000 POLS |
2.7695 USDT |
2.6954 USDT |
2.7972 USDT |
2.7082 USDT |
| 2021-10-25 |
2.8253 USDT |
741.7000 POLS |
2.8529 USDT |
2.7922 USDT |
2.8672 USDT |
2.8672 USDT |
| 2021-10-24 |
2.8621 USDT |
418.1000 POLS |
2.9786 USDT |
2.8273 USDT |
2.9831 USDT |
2.8511 USDT |
| 2021-10-23 |
3.0359 USDT |
239.2000 POLS |
3.0806 USDT |
2.9844 USDT |
3.0806 USDT |
2.9954 USDT |
| 2021-10-22 |
3.0901 USDT |
3,323.1000 POLS |
2.8559 USDT |
2.8559 USDT |
3.3380 USDT |
3.1295 USDT |
| 2021-10-21 |
2.8512 USDT |
29.3000 POLS |
2.8474 USDT |
2.8474 USDT |
2.8559 USDT |
2.8559 USDT |
| 2021-10-20 |
2.6752 USDT |
0.1000 POLS |
2.6752 USDT |
2.6752 USDT |
2.6752 USDT |
2.6752 USDT |
| 2021-10-19 |
2.6508 USDT |
328.2000 POLS |
2.6449 USDT |
2.5018 USDT |
2.7625 USDT |
2.6879 USDT |
| 2021-10-18 |
2.6787 USDT |
1,299.3000 POLS |
2.7911 USDT |
2.6232 USDT |
2.7911 USDT |
2.6341 USDT |
| 2021-10-17 |
2.8605 USDT |
458.0000 POLS |
3.0641 USDT |
2.7182 USDT |
3.1089 USDT |
2.7182 USDT |
| 2021-10-16 |
3.1726 USDT |
6,195.6000 POLS |
2.4720 USDT |
2.4720 USDT |
3.5500 USDT |
3.1283 USDT |
| 2021-10-15 |
2.2672 USDT |
1,713.6000 POLS |
2.2488 USDT |
2.2128 USDT |
2.4570 USDT |
2.4570 USDT |
| 2021-10-14 |
2.2974 USDT |
423.1000 POLS |
2.3995 USDT |
2.2616 USDT |
2.3995 USDT |
2.2668 USDT |
| 2021-10-13 |
2.3542 USDT |
3,478.4000 POLS |
2.0942 USDT |
2.0313 USDT |
2.5008 USDT |
2.4496 USDT |
| 2021-10-12 |
2.0215 USDT |
95.3000 POLS |
1.9760 USDT |
1.9648 USDT |
2.0924 USDT |
2.0404 USDT |
| 2021-10-11 |
2.0808 USDT |
14.1000 POLS |
2.1414 USDT |
2.0596 USDT |
2.1414 USDT |
2.0596 USDT |
| 2021-10-10 |
2.1159 USDT |
20.4000 POLS |
2.0736 USDT |
2.0736 USDT |
2.1625 USDT |
2.0955 USDT |
| 2021-10-09 |
2.0453 USDT |
364.1000 POLS |
2.0000 USDT |
2.0000 USDT |
2.1112 USDT |
2.0493 USDT |
| 2021-10-08 |
1.9856 USDT |
636.3000 POLS |
1.9473 USDT |
1.9325 USDT |
2.0000 USDT |
2.0000 USDT |
| 2021-10-07 |
1.9490 USDT |
2,298.0000 POLS |
1.9334 USDT |
1.9334 USDT |
2.1022 USDT |
1.9566 USDT |
| 2021-10-06 |
1.9227 USDT |
34.3000 POLS |
1.9095 USDT |
1.8422 USDT |
1.9560 USDT |
1.9470 USDT |
| 2021-10-05 |
2.0137 USDT |
90.5000 POLS |
2.0020 USDT |
1.9035 USDT |
2.0727 USDT |
1.9035 USDT |
| 2021-10-04 |
2.0162 USDT |
1,155.7000 POLS |
1.8828 USDT |
1.8828 USDT |
2.0782 USDT |
1.9536 USDT |
| 2021-10-03 |
1.8721 USDT |
1,050.2000 POLS |
1.9098 USDT |
1.7945 USDT |
1.9246 USDT |
1.8255 USDT |
| 2021-10-02 |
1.8774 USDT |
1,696.4000 POLS |
1.5163 USDT |
1.4700 USDT |
1.9524 USDT |
1.8499 USDT |
| 2021-10-01 |
1.3366 USDT |
13.6000 POLS |
1.5069 USDT |
1.3350 USDT |
1.5069 USDT |
1.3350 USDT |
| 2021-09-29 |
1.3722 USDT |
83.7000 POLS |
1.3116 USDT |
1.2913 USDT |
1.4368 USDT |
1.3805 USDT |
| 2021-09-28 |
1.3375 USDT |
116.5000 POLS |
1.3674 USDT |
1.2396 USDT |
1.4035 USDT |
1.3693 USDT |
| 2021-09-27 |
1.3694 USDT |
116.8000 POLS |
1.5170 USDT |
1.3674 USDT |
1.5170 USDT |
1.3674 USDT |
| 2021-09-26 |
1.4254 USDT |
180.8000 POLS |
1.4159 USDT |
1.2420 USDT |
1.4384 USDT |
1.2420 USDT |
| 2021-09-24 |
1.3335 USDT |
87.5000 POLS |
1.3711 USDT |
1.2757 USDT |
1.3854 USDT |
1.2767 USDT |
| 2021-09-23 |
1.3899 USDT |
103.8000 POLS |
1.3645 USDT |
1.2507 USDT |
1.5002 USDT |
1.2507 USDT |
| 2021-09-22 |
1.3631 USDT |
101.1000 POLS |
1.3500 USDT |
1.3118 USDT |
1.4295 USDT |
1.3496 USDT |
| 2021-09-21 |
1.3354 USDT |
178.7000 POLS |
1.3901 USDT |
1.2382 USDT |
1.4295 USDT |
1.3951 USDT |
| 2021-09-20 |
1.3497 USDT |
41.6000 POLS |
1.6611 USDT |
1.2309 USDT |
1.6611 USDT |
1.2309 USDT |
| 2021-09-19 |
1.5156 USDT |
75.9000 POLS |
1.5823 USDT |
1.4981 USDT |
1.7493 USDT |
1.4981 USDT |
| 2021-09-18 |
1.7717 USDT |
26.2000 POLS |
1.7727 USDT |
1.6290 USDT |
1.7727 USDT |
1.6290 USDT |
| 2021-09-17 |
1.8164 USDT |
17.9000 POLS |
1.8119 USDT |
1.6742 USDT |
1.8188 USDT |
1.7652 USDT |
| 2021-09-16 |
1.8501 USDT |
467.9000 POLS |
1.8835 USDT |
1.7385 USDT |
1.8835 USDT |
1.8112 USDT |