Identifier on HitBTC: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
0.4458 USDT |
0.1000 POLS |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
| 2023-03-05 |
0.4637 USDT |
0.9000 POLS |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
0.4637 USDT |
| 2023-03-04 |
0.4662 USDT |
0.1000 POLS |
0.4662 USDT |
0.4662 USDT |
0.4662 USDT |
0.4662 USDT |
| 2023-03-03 |
0.4804 USDT |
21.1000 POLS |
0.4804 USDT |
0.4804 USDT |
0.4804 USDT |
0.4804 USDT |
| 2023-03-01 |
0.4806 USDT |
0.6000 POLS |
0.4814 USDT |
0.4804 USDT |
0.4814 USDT |
0.4805 USDT |
| 2023-02-28 |
0.4800 USDT |
28.0000 POLS |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
0.4800 USDT |
| 2023-02-22 |
0.5056 USDT |
0.2000 POLS |
0.5162 USDT |
0.4951 USDT |
0.5162 USDT |
0.4951 USDT |
| 2023-02-21 |
0.5375 USDT |
0.1000 POLS |
0.5375 USDT |
0.5375 USDT |
0.5375 USDT |
0.5375 USDT |
| 2023-02-20 |
0.5000 USDT |
21.3000 POLS |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-02-19 |
0.4941 USDT |
99.1000 POLS |
0.4898 USDT |
0.4898 USDT |
0.4941 USDT |
0.4941 USDT |
| 2023-02-18 |
0.4076 USDT |
0.2000 POLS |
0.4041 USDT |
0.4041 USDT |
0.4111 USDT |
0.4111 USDT |
| 2023-02-17 |
0.4080 USDT |
3.4000 POLS |
0.4146 USDT |
0.4040 USDT |
0.4177 USDT |
0.4177 USDT |
| 2023-02-16 |
0.4226 USDT |
0.2000 POLS |
0.4192 USDT |
0.4192 USDT |
0.4259 USDT |
0.4259 USDT |
| 2023-02-15 |
0.4192 USDT |
0.1000 POLS |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
| 2023-02-14 |
0.4132 USDT |
0.1000 POLS |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
0.4132 USDT |
| 2023-02-13 |
0.3548 USDT |
0.2000 POLS |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
0.3548 USDT |
| 2023-02-10 |
0.3702 USDT |
0.3000 POLS |
0.3702 USDT |
0.3702 USDT |
0.3704 USDT |
0.3704 USDT |
| 2023-02-09 |
0.3826 USDT |
17.7000 POLS |
0.3806 USDT |
0.3806 USDT |
0.3827 USDT |
0.3827 USDT |
| 2023-02-08 |
0.3883 USDT |
66.2000 POLS |
0.3883 USDT |
0.3882 USDT |
0.3883 USDT |
0.3883 USDT |
| 2023-02-07 |
0.3829 USDT |
0.2000 POLS |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
0.3829 USDT |
| 2023-02-05 |
0.3940 USDT |
0.2000 POLS |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
0.3940 USDT |
| 2023-02-03 |
0.3939 USDT |
0.3000 POLS |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
0.3939 USDT |
| 2023-02-02 |
0.4382 USDT |
22.4000 POLS |
0.4200 USDT |
0.3777 USDT |
0.4400 USDT |
0.3814 USDT |
| 2023-01-28 |
0.3731 USDT |
0.1000 POLS |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
0.3731 USDT |
| 2023-01-27 |
0.3233 USDT |
0.8000 POLS |
0.3171 USDT |
0.3171 USDT |
0.3662 USDT |
0.3662 USDT |
| 2023-01-23 |
0.3624 USDT |
234.4000 POLS |
0.3220 USDT |
0.3220 USDT |
0.3639 USDT |
0.3621 USDT |
| 2023-01-22 |
0.3219 USDT |
6.1000 POLS |
0.3342 USDT |
0.2952 USDT |
0.3352 USDT |
0.3291 USDT |
| 2023-01-21 |
0.3339 USDT |
0.4000 POLS |
0.3337 USDT |
0.3337 USDT |
0.3341 USDT |
0.3341 USDT |
| 2023-01-20 |
0.3207 USDT |
3.6000 POLS |
0.3105 USDT |
0.3105 USDT |
0.3328 USDT |
0.3328 USDT |
| 2023-01-19 |
0.3609 USDT |
7.3000 POLS |
0.3675 USDT |
0.3052 USDT |
0.3679 USDT |
0.3101 USDT |
| 2023-01-18 |
0.3654 USDT |
0.6000 POLS |
0.3645 USDT |
0.3645 USDT |
0.3668 USDT |
0.3668 USDT |
| 2023-01-17 |
0.3467 USDT |
3.4000 POLS |
0.3317 USDT |
0.3317 USDT |
0.3594 USDT |
0.3594 USDT |
| 2023-01-14 |
0.4200 USDT |
2.6000 POLS |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
| 2023-01-04 |
0.3509 USDT |
123.0000 POLS |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
0.3509 USDT |
| 2023-01-01 |
0.3413 USDT |
180.2000 POLS |
0.3414 USDT |
0.3413 USDT |
0.3414 USDT |
0.3413 USDT |
| 2022-12-28 |
0.3396 USDT |
277.1000 POLS |
0.3396 USDT |
0.3396 USDT |
0.3396 USDT |
0.3396 USDT |
| 2022-12-22 |
0.3576 USDT |
0.1000 POLS |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
0.3576 USDT |
| 2022-12-21 |
0.3498 USDT |
19.3000 POLS |
0.3492 USDT |
0.3482 USDT |
0.3521 USDT |
0.3482 USDT |
| 2022-12-20 |
0.3491 USDT |
1.0000 POLS |
0.3470 USDT |
0.3470 USDT |
0.3673 USDT |
0.3673 USDT |
| 2022-12-17 |
0.3629 USDT |
0.6000 POLS |
0.3485 USDT |
0.3485 USDT |
0.3779 USDT |
0.3571 USDT |
| 2022-12-16 |
0.3465 USDT |
246.6000 POLS |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
0.3465 USDT |
| 2022-12-14 |
0.3852 USDT |
47.4000 POLS |
0.3915 USDT |
0.3852 USDT |
0.3915 USDT |
0.3902 USDT |
| 2022-12-13 |
0.3852 USDT |
0.1000 POLS |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
0.3852 USDT |
| 2022-12-12 |
0.4078 USDT |
718.3000 POLS |
0.3822 USDT |
0.3799 USDT |
0.4097 USDT |
0.4075 USDT |
| 2022-12-10 |
0.3788 USDT |
3,448.6000 POLS |
0.3699 USDT |
0.3699 USDT |
0.4100 USDT |
0.3716 USDT |
| 2022-12-08 |
0.3670 USDT |
44.6000 POLS |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
0.3670 USDT |
| 2022-12-07 |
0.3686 USDT |
0.1000 POLS |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
| 2022-12-06 |
0.3837 USDT |
0.1000 POLS |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
0.3837 USDT |
| 2022-12-05 |
0.3951 USDT |
84.6000 POLS |
0.4000 USDT |
0.3904 USDT |
0.4000 USDT |
0.3904 USDT |
| 2022-12-04 |
0.3740 USDT |
1.2000 POLS |
0.3763 USDT |
0.3718 USDT |
0.3763 USDT |
0.3718 USDT |