Identifier on HitBTC: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.9716 USDT |
1,955.1000 POLS |
0.9698 USDT |
0.9622 USDT |
1.0150 USDT |
1.0150 USDT |
| 2021-07-26 |
1.0684 USDT |
1,160.0000 POLS |
1.0139 USDT |
0.9946 USDT |
1.1017 USDT |
0.9970 USDT |
| 2021-07-25 |
0.9494 USDT |
796.2000 POLS |
0.9399 USDT |
0.9273 USDT |
0.9745 USDT |
0.9745 USDT |
| 2021-07-24 |
0.9622 USDT |
36.6000 POLS |
0.9411 USDT |
0.9349 USDT |
0.9730 USDT |
0.9435 USDT |
| 2021-07-23 |
0.9023 USDT |
105.9000 POLS |
0.9121 USDT |
0.8879 USDT |
0.9452 USDT |
0.9129 USDT |
| 2021-07-22 |
0.9220 USDT |
357.1000 POLS |
0.9231 USDT |
0.9028 USDT |
0.9321 USDT |
0.9108 USDT |
| 2021-07-21 |
0.8820 USDT |
196.9000 POLS |
0.8105 USDT |
0.8014 USDT |
0.9675 USDT |
0.8892 USDT |
| 2021-07-20 |
0.8618 USDT |
406.0000 POLS |
0.8992 USDT |
0.7927 USDT |
0.8992 USDT |
0.8148 USDT |
| 2021-07-19 |
0.9327 USDT |
64.7000 POLS |
0.9657 USDT |
0.8989 USDT |
0.9657 USDT |
0.9382 USDT |
| 2021-07-18 |
0.9877 USDT |
65.0000 POLS |
0.9672 USDT |
0.9672 USDT |
0.9901 USDT |
0.9760 USDT |
| 2021-07-17 |
0.9664 USDT |
299.9000 POLS |
0.9642 USDT |
0.9506 USDT |
0.9720 USDT |
0.9627 USDT |
| 2021-07-16 |
0.9685 USDT |
341.2000 POLS |
1.0200 USDT |
0.9594 USDT |
1.0228 USDT |
0.9594 USDT |
| 2021-07-15 |
1.0386 USDT |
2,032.5000 POLS |
1.0539 USDT |
0.9972 USDT |
1.0869 USDT |
1.0207 USDT |
| 2021-07-14 |
1.0496 USDT |
12.3000 POLS |
1.0134 USDT |
0.9991 USDT |
1.0858 USDT |
1.0570 USDT |
| 2021-07-13 |
1.0709 USDT |
426.2000 POLS |
1.0957 USDT |
1.0360 USDT |
1.1072 USDT |
1.0453 USDT |
| 2021-07-12 |
1.0988 USDT |
148.3000 POLS |
1.1681 USDT |
1.0790 USDT |
1.1828 USDT |
1.0939 USDT |
| 2021-07-11 |
1.1893 USDT |
190.6000 POLS |
1.1472 USDT |
1.1315 USDT |
1.2036 USDT |
1.1789 USDT |
| 2021-07-10 |
1.1597 USDT |
463.4000 POLS |
1.1932 USDT |
1.1391 USDT |
1.1932 USDT |
1.1481 USDT |
| 2021-07-09 |
1.1640 USDT |
329.6000 POLS |
1.1862 USDT |
1.1484 USDT |
1.2196 USDT |
1.1897 USDT |
| 2021-07-08 |
1.2283 USDT |
520.0000 POLS |
1.3193 USDT |
1.1976 USDT |
1.3193 USDT |
1.1989 USDT |
| 2021-07-07 |
1.3074 USDT |
254.8000 POLS |
1.2683 USDT |
1.2614 USDT |
1.4475 USDT |
1.3404 USDT |
| 2021-07-06 |
1.2750 USDT |
21.5000 POLS |
1.2692 USDT |
1.2411 USDT |
1.3247 USDT |
1.2600 USDT |
| 2021-07-05 |
1.2258 USDT |
1,569.9000 POLS |
1.3292 USDT |
1.2064 USDT |
1.3343 USDT |
1.2622 USDT |
| 2021-07-04 |
1.3465 USDT |
612.8000 POLS |
1.2537 USDT |
1.1838 USDT |
1.4886 USDT |
1.3651 USDT |
| 2021-07-03 |
1.2189 USDT |
379.2000 POLS |
1.0547 USDT |
1.0522 USDT |
1.2934 USDT |
1.2263 USDT |
| 2021-07-02 |
1.0235 USDT |
731.3000 POLS |
1.0250 USDT |
0.9983 USDT |
1.0800 USDT |
1.0678 USDT |
| 2021-07-01 |
1.1438 USDT |
5,105.7000 POLS |
1.0404 USDT |
0.9776 USDT |
1.2511 USDT |
1.0441 USDT |
| 2021-06-30 |
1.0160 USDT |
652.5000 POLS |
1.0551 USDT |
1.0001 USDT |
1.0551 USDT |
1.0521 USDT |
| 2021-06-29 |
1.0986 USDT |
119.7000 POLS |
1.0624 USDT |
1.0590 USDT |
1.1031 USDT |
1.0659 USDT |
| 2021-06-28 |
1.0862 USDT |
6,070.0000 POLS |
1.0021 USDT |
0.9819 USDT |
1.1498 USDT |
1.0621 USDT |
| 2021-06-27 |
1.0154 USDT |
19,117.1000 POLS |
0.9400 USDT |
0.9112 USDT |
1.0229 USDT |
1.0060 USDT |
| 2021-06-26 |
0.9371 USDT |
758.7000 POLS |
0.9404 USDT |
0.8870 USDT |
0.9629 USDT |
0.9241 USDT |
| 2021-06-25 |
0.9586 USDT |
1,167.3000 POLS |
1.0595 USDT |
0.9302 USDT |
1.0716 USDT |
0.9302 USDT |
| 2021-06-24 |
1.0311 USDT |
2,221.0000 POLS |
1.0324 USDT |
0.9908 USDT |
1.1238 USDT |
1.0663 USDT |
| 2021-06-23 |
1.1100 USDT |
1,149.2000 POLS |
0.9840 USDT |
0.9840 USDT |
1.1864 USDT |
0.9937 USDT |
| 2021-06-22 |
1.0059 USDT |
7,267.7000 POLS |
1.1230 USDT |
0.8876 USDT |
1.1781 USDT |
0.9829 USDT |
| 2021-06-21 |
1.3165 USDT |
1,920.0000 POLS |
1.5849 USDT |
1.1281 USDT |
1.5849 USDT |
1.1556 USDT |
| 2021-06-20 |
1.5343 USDT |
17,922.8000 POLS |
1.3512 USDT |
1.3272 USDT |
1.6109 USDT |
1.5834 USDT |
| 2021-06-19 |
1.4062 USDT |
29,102.5000 POLS |
1.2483 USDT |
1.2270 USDT |
1.6737 USDT |
1.3685 USDT |
| 2021-06-18 |
1.2265 USDT |
8.8000 POLS |
1.3118 USDT |
1.2000 USDT |
1.3211 USDT |
1.2064 USDT |
| 2021-06-17 |
1.3280 USDT |
356.0000 POLS |
1.3078 USDT |
1.3078 USDT |
1.3776 USDT |
1.3248 USDT |
| 2021-06-16 |
1.3403 USDT |
217.3000 POLS |
1.3607 USDT |
1.2999 USDT |
1.4075 USDT |
1.2999 USDT |
| 2021-06-15 |
1.4423 USDT |
381.5000 POLS |
1.4294 USDT |
1.3824 USDT |
1.4664 USDT |
1.3853 USDT |
| 2021-06-14 |
1.3979 USDT |
913.2000 POLS |
1.3775 USDT |
1.3727 USDT |
1.4499 USDT |
1.4382 USDT |
| 2021-06-13 |
1.2889 USDT |
9.8000 POLS |
1.2699 USDT |
1.2586 USDT |
1.4244 USDT |
1.3800 USDT |
| 2021-06-12 |
1.2985 USDT |
640.5000 POLS |
1.3718 USDT |
1.2679 USDT |
1.3758 USDT |
1.2807 USDT |
| 2021-06-11 |
1.4564 USDT |
544.5000 POLS |
1.4425 USDT |
1.3803 USDT |
1.4745 USDT |
1.3803 USDT |
| 2021-06-10 |
1.5455 USDT |
792.1000 POLS |
1.5911 USDT |
1.4587 USDT |
1.5956 USDT |
1.4828 USDT |
| 2021-06-09 |
1.5414 USDT |
353.5000 POLS |
1.4970 USDT |
1.4970 USDT |
1.6015 USDT |
1.5819 USDT |
| 2021-06-08 |
1.5300 USDT |
2,475.6000 POLS |
1.6347 USDT |
1.4076 USDT |
1.6347 USDT |
1.5299 USDT |