Identifier on HitBTC: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
4.1897 USDT |
4,863.2000 POLS |
4.0110 USDT |
4.0110 USDT |
4.2984 USDT |
4.0843 USDT |
| 2021-02-26 |
4.1634 USDT |
4,577.9000 POLS |
4.1863 USDT |
3.8602 USDT |
4.4580 USDT |
3.9690 USDT |
| 2021-02-25 |
4.8885 USDT |
12,496.1000 POLS |
4.8239 USDT |
4.2193 USDT |
5.1625 USDT |
4.2193 USDT |
| 2021-02-24 |
4.4673 USDT |
21,314.1000 POLS |
3.9283 USDT |
3.7843 USDT |
4.9938 USDT |
4.8496 USDT |
| 2021-02-23 |
3.9426 USDT |
19,103.1000 POLS |
4.8571 USDT |
3.0279 USDT |
4.9260 USDT |
4.0418 USDT |
| 2021-02-22 |
4.7803 USDT |
9,558.3000 POLS |
5.3559 USDT |
4.0100 USDT |
5.4529 USDT |
5.0417 USDT |
| 2021-02-21 |
5.7638 USDT |
15,297.4000 POLS |
5.3457 USDT |
5.2636 USDT |
6.2404 USDT |
5.4838 USDT |
| 2021-02-20 |
5.3876 USDT |
11,747.5000 POLS |
4.9431 USDT |
4.8500 USDT |
5.7300 USDT |
5.2230 USDT |
| 2021-02-19 |
5.2009 USDT |
22,394.2000 POLS |
5.3133 USDT |
4.4100 USDT |
5.9983 USDT |
4.9029 USDT |
| 2021-02-18 |
5.4708 USDT |
20,523.3000 POLS |
5.6813 USDT |
4.9920 USDT |
6.1941 USDT |
5.2987 USDT |
| 2021-02-17 |
5.9235 USDT |
28,231.9000 POLS |
6.4834 USDT |
5.1859 USDT |
7.0935 USDT |
5.6876 USDT |
| 2021-02-16 |
6.7794 USDT |
20,567.0000 POLS |
5.8341 USDT |
5.5689 USDT |
7.7100 USDT |
6.4786 USDT |
| 2021-02-15 |
5.2115 USDT |
26,296.5000 POLS |
5.2363 USDT |
4.3270 USDT |
6.3510 USDT |
5.9314 USDT |
| 2021-02-14 |
4.7788 USDT |
24,530.9000 POLS |
4.3984 USDT |
4.1831 USDT |
5.5500 USDT |
5.1636 USDT |
| 2021-02-13 |
3.8386 USDT |
16,876.1000 POLS |
3.1887 USDT |
3.1887 USDT |
4.4299 USDT |
4.2899 USDT |
| 2021-02-12 |
3.0223 USDT |
13,408.0000 POLS |
2.9435 USDT |
2.8223 USDT |
3.4498 USDT |
3.1988 USDT |
| 2021-02-11 |
2.7459 USDT |
24,204.0000 POLS |
2.3384 USDT |
2.3000 USDT |
3.2959 USDT |
2.9439 USDT |
| 2021-02-10 |
2.4485 USDT |
12,229.5000 POLS |
2.5207 USDT |
2.3072 USDT |
2.7118 USDT |
2.3652 USDT |
| 2021-02-09 |
2.4156 USDT |
4,877.1000 POLS |
2.2431 USDT |
2.2431 USDT |
2.8313 USDT |
2.5087 USDT |
| 2021-02-08 |
2.2247 USDT |
15,119.5000 POLS |
2.2757 USDT |
2.1490 USDT |
2.5990 USDT |
2.1796 USDT |
| 2021-02-07 |
2.2843 USDT |
9,870.0000 POLS |
2.2885 USDT |
2.1038 USDT |
2.5703 USDT |
2.2662 USDT |
| 2021-02-06 |
2.3084 USDT |
12,131.2000 POLS |
2.2566 USDT |
2.0217 USDT |
2.5313 USDT |
2.2808 USDT |
| 2021-02-05 |
1.9738 USDT |
33,038.2000 POLS |
1.5639 USDT |
1.5409 USDT |
2.2983 USDT |
2.2718 USDT |
| 2021-02-04 |
1.4870 USDT |
4,054.9000 POLS |
1.4925 USDT |
1.4138 USDT |
1.5697 USDT |
1.5322 USDT |
| 2021-02-03 |
1.4774 USDT |
2,394.8000 POLS |
1.4334 USDT |
1.4000 USDT |
1.5688 USDT |
1.5349 USDT |
| 2021-02-02 |
1.4740 USDT |
11,203.4000 POLS |
1.5098 USDT |
1.4010 USDT |
1.7400 USDT |
1.4530 USDT |
| 2021-02-01 |
1.5563 USDT |
12,712.9000 POLS |
1.5370 USDT |
1.3860 USDT |
1.6271 USDT |
1.4670 USDT |
| 2021-01-31 |
1.3307 USDT |
9,610.8000 POLS |
1.0623 USDT |
1.0623 USDT |
1.5465 USDT |
1.5010 USDT |
| 2021-01-30 |
1.1045 USDT |
4,881.9000 POLS |
1.1358 USDT |
1.0618 USDT |
1.1371 USDT |
1.0915 USDT |
| 2021-01-29 |
1.1488 USDT |
8,340.2000 POLS |
1.2440 USDT |
1.0938 USDT |
1.7000 USDT |
1.1443 USDT |
| 2021-01-28 |
1.1895 USDT |
3,537.8000 POLS |
1.1235 USDT |
1.1057 USDT |
1.2698 USDT |
1.2620 USDT |
| 2021-01-27 |
1.0576 USDT |
6,762.4000 POLS |
1.1502 USDT |
0.9791 USDT |
1.1724 USDT |
1.1287 USDT |
| 2021-01-26 |
1.1563 USDT |
2,246.3000 POLS |
1.1500 USDT |
1.1199 USDT |
1.2086 USDT |
1.1701 USDT |
| 2021-01-25 |
1.1957 USDT |
19,844.5000 POLS |
1.3304 USDT |
1.1000 USDT |
1.3306 USDT |
1.1583 USDT |
| 2021-01-24 |
1.2872 USDT |
3,079.8000 POLS |
1.2908 USDT |
1.2622 USDT |
1.3406 USDT |
1.3129 USDT |
| 2021-01-23 |
1.2591 USDT |
5,715.4000 POLS |
1.2681 USDT |
1.2351 USDT |
1.2966 USDT |
1.2936 USDT |
| 2021-01-22 |
1.2866 USDT |
7,629.5000 POLS |
1.1159 USDT |
1.0536 USDT |
1.4281 USDT |
1.2917 USDT |
| 2021-01-21 |
1.2707 USDT |
6,758.1000 POLS |
1.4603 USDT |
1.1159 USDT |
1.4603 USDT |
1.1159 USDT |
| 2021-01-20 |
1.2847 USDT |
11,262.4000 POLS |
1.3989 USDT |
1.2065 USDT |
1.5000 USDT |
1.4271 USDT |
| 2021-01-19 |
1.4237 USDT |
1,998.8000 POLS |
1.5005 USDT |
1.2309 USDT |
1.6640 USDT |
1.4388 USDT |
| 2021-01-18 |
1.5356 USDT |
2,660.4000 POLS |
75.0482 USDT |
1.4000 USDT |
75.0783 USDT |
1.4984 USDT |