Identifier on HitBTC: POLSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
3.1164 USDT |
12,050.8000 POLS |
3.6100 USDT |
2.7524 USDT |
3.6100 USDT |
3.2258 USDT |
| 2021-04-17 |
3.7495 USDT |
3,383.0000 POLS |
3.6333 USDT |
3.6276 USDT |
3.8880 USDT |
3.6624 USDT |
| 2021-04-16 |
3.7707 USDT |
4,579.3000 POLS |
3.9678 USDT |
3.6000 USDT |
3.9972 USDT |
3.6136 USDT |
| 2021-04-15 |
3.9846 USDT |
3,403.0000 POLS |
3.9838 USDT |
3.9443 USDT |
4.1000 USDT |
4.0022 USDT |
| 2021-04-14 |
4.0289 USDT |
4,638.9000 POLS |
4.0561 USDT |
3.9000 USDT |
4.1452 USDT |
3.9979 USDT |
| 2021-04-13 |
4.0906 USDT |
1,727.2000 POLS |
4.0787 USDT |
4.0302 USDT |
4.1900 USDT |
4.0704 USDT |
| 2021-04-12 |
4.2293 USDT |
4,839.3000 POLS |
4.4077 USDT |
4.0455 USDT |
4.4779 USDT |
4.1159 USDT |
| 2021-04-11 |
4.3510 USDT |
3,699.9000 POLS |
4.2271 USDT |
4.1913 USDT |
4.5902 USDT |
4.3575 USDT |
| 2021-04-10 |
4.3070 USDT |
1,877.0000 POLS |
4.1871 USDT |
4.1324 USDT |
4.4317 USDT |
4.1992 USDT |
| 2021-04-09 |
4.1433 USDT |
5,150.0000 POLS |
3.9861 USDT |
3.9209 USDT |
4.3134 USDT |
4.1081 USDT |
| 2021-04-08 |
3.8940 USDT |
1,595.9000 POLS |
3.8013 USDT |
3.6000 USDT |
3.9973 USDT |
3.9408 USDT |
| 2021-04-07 |
3.6876 USDT |
6,947.9000 POLS |
3.9600 USDT |
3.5500 USDT |
3.9600 USDT |
3.7846 USDT |
| 2021-04-06 |
3.9661 USDT |
1,702.5000 POLS |
4.0486 USDT |
3.9000 USDT |
4.0749 USDT |
3.9971 USDT |
| 2021-04-05 |
4.1093 USDT |
3,851.2000 POLS |
4.0856 USDT |
4.0042 USDT |
4.2000 USDT |
4.0906 USDT |
| 2021-04-04 |
3.9872 USDT |
11,531.9000 POLS |
4.0028 USDT |
3.8878 USDT |
4.3819 USDT |
4.2129 USDT |
| 2021-04-03 |
4.3230 USDT |
4,047.8000 POLS |
4.2000 USDT |
4.0324 USDT |
4.4967 USDT |
4.0611 USDT |
| 2021-04-02 |
3.9422 USDT |
1,097.4000 POLS |
3.7602 USDT |
3.7386 USDT |
4.1963 USDT |
4.1963 USDT |
| 2021-04-01 |
3.8095 USDT |
3,659.7000 POLS |
3.9273 USDT |
3.7377 USDT |
3.9549 USDT |
3.7727 USDT |
| 2021-03-31 |
3.7471 USDT |
4,465.5000 POLS |
3.8393 USDT |
3.5974 USDT |
3.8833 USDT |
3.8402 USDT |
| 2021-03-30 |
4.0387 USDT |
3,858.2000 POLS |
4.0000 USDT |
3.8574 USDT |
4.1647 USDT |
3.8696 USDT |
| 2021-03-29 |
4.0569 USDT |
846.3000 POLS |
4.0142 USDT |
3.8793 USDT |
4.0971 USDT |
4.0272 USDT |
| 2021-03-28 |
3.8141 USDT |
2,621.9000 POLS |
3.8540 USDT |
3.6904 USDT |
4.1236 USDT |
4.0229 USDT |
| 2021-03-27 |
3.7167 USDT |
7,836.6000 POLS |
3.9023 USDT |
3.5356 USDT |
3.9415 USDT |
3.8376 USDT |
| 2021-03-26 |
3.6006 USDT |
7,416.3000 POLS |
3.3273 USDT |
3.3273 USDT |
3.9771 USDT |
3.8880 USDT |
| 2021-03-25 |
3.4029 USDT |
6,410.3000 POLS |
3.5930 USDT |
3.2074 USDT |
3.6041 USDT |
3.3525 USDT |
| 2021-03-24 |
3.9292 USDT |
7,239.6000 POLS |
3.8000 USDT |
3.5130 USDT |
4.1682 USDT |
3.5130 USDT |
| 2021-03-23 |
3.8717 USDT |
1,894.4000 POLS |
3.9104 USDT |
3.7503 USDT |
3.9805 USDT |
3.8143 USDT |
| 2021-03-22 |
4.2525 USDT |
10,608.1000 POLS |
4.3500 USDT |
3.8526 USDT |
4.3969 USDT |
3.8993 USDT |
| 2021-03-21 |
4.4761 USDT |
2,171.0000 POLS |
4.6970 USDT |
4.3731 USDT |
4.6970 USDT |
4.3731 USDT |
| 2021-03-20 |
4.7882 USDT |
6,972.4000 POLS |
4.7592 USDT |
4.6976 USDT |
4.8872 USDT |
4.8412 USDT |
| 2021-03-19 |
4.6924 USDT |
8,202.3000 POLS |
4.6457 USDT |
4.6085 USDT |
4.9327 USDT |
4.7735 USDT |
| 2021-03-18 |
4.8425 USDT |
3,676.7000 POLS |
4.9471 USDT |
4.6435 USDT |
5.0890 USDT |
4.6686 USDT |
| 2021-03-17 |
4.7571 USDT |
2,954.3000 POLS |
4.7258 USDT |
4.4555 USDT |
5.1239 USDT |
5.0879 USDT |
| 2021-03-16 |
4.8189 USDT |
3,598.6000 POLS |
4.9365 USDT |
4.7115 USDT |
4.9970 USDT |
4.7925 USDT |
| 2021-03-15 |
5.2182 USDT |
4,328.7000 POLS |
5.0486 USDT |
4.9137 USDT |
5.5887 USDT |
4.9862 USDT |
| 2021-03-14 |
5.0950 USDT |
19,341.8000 POLS |
4.3427 USDT |
4.3381 USDT |
5.6739 USDT |
5.1795 USDT |
| 2021-03-13 |
4.1369 USDT |
13,903.8000 POLS |
4.0145 USDT |
3.9800 USDT |
4.4569 USDT |
4.3230 USDT |
| 2021-03-12 |
4.1973 USDT |
23,006.1000 POLS |
4.0038 USDT |
4.0037 USDT |
4.4469 USDT |
4.0479 USDT |
| 2021-03-11 |
4.1041 USDT |
4,623.6000 POLS |
4.2000 USDT |
3.9422 USDT |
4.2322 USDT |
4.0477 USDT |
| 2021-03-10 |
4.4858 USDT |
12,192.7000 POLS |
4.6580 USDT |
4.0870 USDT |
4.6580 USDT |
4.3108 USDT |
| 2021-03-09 |
4.2082 USDT |
3,590.4000 POLS |
3.9010 USDT |
3.8700 USDT |
4.6467 USDT |
4.6399 USDT |
| 2021-03-08 |
3.9397 USDT |
2,345.3000 POLS |
4.1944 USDT |
3.6226 USDT |
4.2302 USDT |
3.8796 USDT |
| 2021-03-07 |
4.1891 USDT |
2,210.5000 POLS |
4.3107 USDT |
4.0463 USDT |
4.3252 USDT |
4.1487 USDT |
| 2021-03-06 |
4.3419 USDT |
1,169.7000 POLS |
4.0964 USDT |
4.0964 USDT |
4.7959 USDT |
4.3260 USDT |
| 2021-03-05 |
4.0403 USDT |
9,284.6000 POLS |
4.3467 USDT |
3.9073 USDT |
4.3467 USDT |
4.1611 USDT |
| 2021-03-04 |
4.5883 USDT |
2,918.5000 POLS |
4.6033 USDT |
4.2312 USDT |
4.9964 USDT |
4.3440 USDT |
| 2021-03-03 |
4.7058 USDT |
13,153.8000 POLS |
4.2281 USDT |
4.2034 USDT |
5.1000 USDT |
4.7385 USDT |
| 2021-03-02 |
4.4910 USDT |
4,032.4000 POLS |
4.1000 USDT |
4.0028 USDT |
4.8279 USDT |
4.2240 USDT |
| 2021-03-01 |
4.0140 USDT |
3,026.5000 POLS |
4.0312 USDT |
3.8890 USDT |
4.1529 USDT |
4.0343 USDT |
| 2021-02-28 |
3.7030 USDT |
9,742.6000 POLS |
4.0675 USDT |
3.4091 USDT |
4.1064 USDT |
4.0028 USDT |