Identifier on HitBTC: PERLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0903 USDT |
11.8000 PERL |
0.0902 USDT |
0.0894 USDT |
0.0905 USDT |
0.0905 USDT |
| 2021-08-31 |
0.0905 USDT |
0.6000 PERL |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2021-08-30 |
0.0905 USDT |
39.0000 PERL |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2021-08-29 |
0.0905 USDT |
58.5000 PERL |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2021-08-28 |
0.0905 USDT |
31.0000 PERL |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2021-08-24 |
0.0905 USDT |
74.5000 PERL |
0.0868 USDT |
0.0868 USDT |
0.0905 USDT |
0.0905 USDT |
| 2021-08-23 |
0.0849 USDT |
75.9000 PERL |
0.0816 USDT |
0.0816 USDT |
0.0868 USDT |
0.0868 USDT |
| 2021-08-22 |
0.0790 USDT |
13.6000 PERL |
0.0850 USDT |
0.0730 USDT |
0.0850 USDT |
0.0808 USDT |
| 2021-08-20 |
0.0673 USDT |
0.1000 PERL |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
0.0673 USDT |
| 2021-08-19 |
0.0600 USDT |
609.9000 PERL |
0.0687 USDT |
0.0521 USDT |
0.0687 USDT |
0.0621 USDT |
| 2021-08-17 |
0.0720 USDT |
233.2000 PERL |
0.0661 USDT |
0.0585 USDT |
0.0905 USDT |
0.0585 USDT |
| 2021-08-16 |
0.0815 USDT |
0.2000 PERL |
0.0808 USDT |
0.0808 USDT |
0.0822 USDT |
0.0822 USDT |
| 2021-08-15 |
0.0759 USDT |
3,559.9000 PERL |
0.0607 USDT |
0.0500 USDT |
0.0847 USDT |
0.0803 USDT |
| 2021-08-14 |
0.0650 USDT |
10.4000 PERL |
0.0587 USDT |
0.0547 USDT |
0.0657 USDT |
0.0597 USDT |
| 2021-08-13 |
0.0756 USDT |
3,052.1000 PERL |
0.0563 USDT |
0.0563 USDT |
0.0757 USDT |
0.0757 USDT |
| 2021-08-11 |
0.0556 USDT |
0.1000 PERL |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
0.0556 USDT |
| 2021-08-10 |
0.0572 USDT |
23.1000 PERL |
0.0573 USDT |
0.0572 USDT |
0.0573 USDT |
0.0572 USDT |
| 2021-08-09 |
0.0554 USDT |
6.8000 PERL |
0.0695 USDT |
0.0520 USDT |
0.0695 USDT |
0.0573 USDT |
| 2021-08-06 |
0.0626 USDT |
1,423.6000 PERL |
0.0568 USDT |
0.0568 USDT |
0.0741 USDT |
0.0741 USDT |
| 2021-08-05 |
0.0528 USDT |
217.9000 PERL |
0.0528 USDT |
0.0528 USDT |
0.0568 USDT |
0.0568 USDT |
| 2021-08-04 |
0.0523 USDT |
274.0000 PERL |
0.0509 USDT |
0.0509 USDT |
0.0533 USDT |
0.0528 USDT |
| 2021-08-03 |
0.0502 USDT |
166.0000 PERL |
0.0570 USDT |
0.0498 USDT |
0.0634 USDT |
0.0509 USDT |
| 2021-08-02 |
0.0414 USDT |
0.1000 PERL |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
0.0414 USDT |
| 2021-07-26 |
0.0539 USDT |
4.1000 PERL |
0.0519 USDT |
0.0519 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-07-25 |
0.0405 USDT |
0.5000 PERL |
0.0392 USDT |
0.0392 USDT |
0.0433 USDT |
0.0433 USDT |
| 2021-07-22 |
0.0406 USDT |
10.8000 PERL |
0.0408 USDT |
0.0335 USDT |
0.0408 USDT |
0.0392 USDT |
| 2021-07-20 |
0.0480 USDT |
200.1000 PERL |
0.0480 USDT |
0.0473 USDT |
0.0480 USDT |
0.0473 USDT |
| 2021-07-18 |
0.0500 USDT |
6.3000 PERL |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-07-17 |
0.0562 USDT |
5.6000 PERL |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2021-07-14 |
0.0589 USDT |
788.4000 PERL |
0.0589 USDT |
0.0480 USDT |
0.0589 USDT |
0.0480 USDT |
| 2021-07-12 |
0.0510 USDT |
2,695.4000 PERL |
0.0547 USDT |
0.0493 USDT |
0.0547 USDT |
0.0493 USDT |
| 2021-07-11 |
0.0641 USDT |
2,695.4000 PERL |
0.0641 USDT |
0.0641 USDT |
0.0642 USDT |
0.0641 USDT |
| 2021-07-10 |
0.0640 USDT |
9,997.8000 PERL |
0.0639 USDT |
0.0625 USDT |
0.0641 USDT |
0.0625 USDT |
| 2021-07-04 |
0.0651 USDT |
0.1000 PERL |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2021-07-03 |
0.0618 USDT |
0.1000 PERL |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2021-07-02 |
0.0611 USDT |
0.1000 PERL |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
0.0611 USDT |
| 2021-07-01 |
0.0645 USDT |
0.2000 PERL |
0.0647 USDT |
0.0643 USDT |
0.0647 USDT |
0.0643 USDT |
| 2021-06-30 |
0.0624 USDT |
2.0000 PERL |
0.0584 USDT |
0.0584 USDT |
0.0647 USDT |
0.0643 USDT |
| 2021-06-29 |
0.0577 USDT |
3.8000 PERL |
0.0591 USDT |
0.0510 USDT |
0.0607 USDT |
0.0601 USDT |
| 2021-06-28 |
0.0605 USDT |
370,092.3000 PERL |
0.0550 USDT |
0.0517 USDT |
0.0666 USDT |
0.0588 USDT |
| 2021-06-27 |
0.0557 USDT |
0.6000 PERL |
0.0567 USDT |
0.0507 USDT |
0.0567 USDT |
0.0507 USDT |
| 2021-06-26 |
0.0552 USDT |
14.8000 PERL |
0.0583 USDT |
0.0460 USDT |
0.0583 USDT |
0.0562 USDT |
| 2021-06-25 |
0.0602 USDT |
2.9000 PERL |
0.0592 USDT |
0.0589 USDT |
0.0610 USDT |
0.0589 USDT |
| 2021-06-24 |
0.0551 USDT |
533.9000 PERL |
0.0550 USDT |
0.0550 USDT |
0.0619 USDT |
0.0619 USDT |
| 2021-06-23 |
0.0644 USDT |
906.6000 PERL |
0.0541 USDT |
0.0510 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-06-22 |
0.0548 USDT |
924.3000 PERL |
0.0567 USDT |
0.0519 USDT |
0.0656 USDT |
0.0519 USDT |
| 2021-06-21 |
0.0756 USDT |
84.3000 PERL |
0.0764 USDT |
0.0556 USDT |
0.0825 USDT |
0.0680 USDT |
| 2021-06-20 |
0.0764 USDT |
4.2000 PERL |
0.0764 USDT |
0.0764 USDT |
0.0771 USDT |
0.0764 USDT |
| 2021-06-19 |
0.0820 USDT |
397.8000 PERL |
0.0778 USDT |
0.0778 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-06-18 |
0.0806 USDT |
754.7000 PERL |
0.0823 USDT |
0.0776 USDT |
0.0840 USDT |
0.0776 USDT |