Identifier on HitBTC: PERLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0140 USDT |
8.2000 PERL |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-20 |
0.0120 USDT |
23.9000 PERL |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-06-18 |
0.0130 USDT |
0.1000 PERL |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-06-15 |
0.0140 USDT |
0.1000 PERL |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-13 |
0.0150 USDT |
66.7000 PERL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-11 |
0.0167 USDT |
0.3000 PERL |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2022-06-05 |
0.0199 USDT |
0.1000 PERL |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-29 |
0.0202 USDT |
81.8000 PERL |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-05-24 |
0.0205 USDT |
1.2000 PERL |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2022-05-22 |
0.0194 USDT |
1.5000 PERL |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-05-16 |
0.0160 USDT |
0.1000 PERL |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-15 |
0.0170 USDT |
0.1000 PERL |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-05-14 |
0.0295 USDT |
30.2000 PERL |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-05-12 |
0.0186 USDT |
2,452.3000 PERL |
0.0200 USDT |
0.0117 USDT |
0.0200 USDT |
0.0117 USDT |
| 2022-05-11 |
0.0210 USDT |
632.9000 PERL |
0.0220 USDT |
0.0210 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-05-09 |
0.0255 USDT |
0.4000 PERL |
0.0270 USDT |
0.0240 USDT |
0.0270 USDT |
0.0240 USDT |
| 2022-05-06 |
0.0331 USDT |
13.0000 PERL |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-05-02 |
0.0281 USDT |
11.9000 PERL |
0.0310 USDT |
0.0270 USDT |
0.0310 USDT |
0.0270 USDT |
| 2022-04-26 |
0.0395 USDT |
1.0000 PERL |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
0.0395 USDT |
| 2022-04-08 |
0.0437 USDT |
0.1000 PERL |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-04-06 |
0.0454 USDT |
47.1000 PERL |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
0.0454 USDT |
| 2022-04-05 |
0.0467 USDT |
0.3000 PERL |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-04-04 |
0.0460 USDT |
47.4000 PERL |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-03-28 |
0.0455 USDT |
0.2000 PERL |
0.0450 USDT |
0.0450 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-03-27 |
0.0440 USDT |
0.1000 PERL |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-03-03 |
0.0320 USDT |
25.7000 PERL |
0.0340 USDT |
0.0320 USDT |
0.0340 USDT |
0.0320 USDT |
| 2022-03-01 |
0.0349 USDT |
59.3000 PERL |
0.0430 USDT |
0.0340 USDT |
0.0430 USDT |
0.0340 USDT |
| 2022-02-27 |
0.0426 USDT |
47.5000 PERL |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-02-24 |
0.0343 USDT |
122.2000 PERL |
0.0355 USDT |
0.0188 USDT |
0.0355 USDT |
0.0188 USDT |
| 2022-02-21 |
0.0440 USDT |
155.2000 PERL |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-02-19 |
0.0408 USDT |
0.9000 PERL |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
0.0408 USDT |
| 2022-02-18 |
0.0416 USDT |
24.0000 PERL |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-02-10 |
0.0465 USDT |
0.1000 PERL |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-02-07 |
0.0495 USDT |
3,231.9000 PERL |
0.0485 USDT |
0.0420 USDT |
0.0496 USDT |
0.0420 USDT |
| 2022-02-06 |
0.0485 USDT |
0.7000 PERL |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-02-05 |
0.0485 USDT |
6.0000 PERL |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2022-02-04 |
0.0418 USDT |
2,219.3000 PERL |
0.0417 USDT |
0.0417 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-02-01 |
0.0416 USDT |
0.2000 PERL |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-01-31 |
0.0465 USDT |
0.2000 PERL |
0.0460 USDT |
0.0460 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-01-28 |
0.0430 USDT |
0.3000 PERL |
0.0440 USDT |
0.0420 USDT |
0.0440 USDT |
0.0420 USDT |
| 2022-01-27 |
0.0385 USDT |
4,745.0000 PERL |
0.0501 USDT |
0.0330 USDT |
0.0501 USDT |
0.0467 USDT |
| 2022-01-26 |
0.0501 USDT |
709.9000 PERL |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-24 |
0.0506 USDT |
270.6000 PERL |
0.0506 USDT |
0.0505 USDT |
0.0506 USDT |
0.0505 USDT |
| 2022-01-23 |
0.0560 USDT |
180,106.4000 PERL |
0.0563 USDT |
0.0560 USDT |
0.0565 USDT |
0.0560 USDT |
| 2022-01-22 |
0.0562 USDT |
53,719.6000 PERL |
0.0600 USDT |
0.0560 USDT |
0.0600 USDT |
0.0562 USDT |
| 2022-01-21 |
0.0683 USDT |
484.1000 PERL |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
0.0683 USDT |
| 2022-01-20 |
0.0724 USDT |
29,955.7000 PERL |
0.0729 USDT |
0.0705 USDT |
0.0744 USDT |
0.0716 USDT |
| 2022-01-19 |
0.0726 USDT |
409,201.7000 PERL |
0.0718 USDT |
0.0705 USDT |
0.0746 USDT |
0.0720 USDT |
| 2022-01-18 |
0.0726 USDT |
269,365.2000 PERL |
0.0730 USDT |
0.0705 USDT |
0.0746 USDT |
0.0719 USDT |
| 2022-01-17 |
0.0730 USDT |
893,415.5000 PERL |
0.0747 USDT |
0.0705 USDT |
0.0749 USDT |
0.0718 USDT |