Identifier on HitBTC: PERLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-30 |
0.0020 USDT |
4,625.4000 PERL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-26 |
0.0020 USDT |
2,419.4000 PERL |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-24 |
0.0026 USDT |
41,660.6000 PERL |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-12-23 |
0.0025 USDT |
1.0000 PERL |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-12-22 |
0.0021 USDT |
0.1000 PERL |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-12-17 |
0.0038 USDT |
0.3000 PERL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-16 |
0.0038 USDT |
2.8000 PERL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-11 |
0.0030 USDT |
1,242.7000 PERL |
0.0038 USDT |
0.0030 USDT |
0.0038 USDT |
0.0030 USDT |
| 2023-12-10 |
0.0038 USDT |
129.0000 PERL |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-09 |
0.0035 USDT |
19,734.4000 PERL |
0.0030 USDT |
0.0030 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-08 |
0.0043 USDT |
55,495.5000 PERL |
0.0025 USDT |
0.0021 USDT |
0.0085 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0025 USDT |
64,085.6000 PERL |
0.0052 USDT |
0.0018 USDT |
0.0091 USDT |
0.0024 USDT |
| 2023-12-05 |
0.0051 USDT |
0.1000 PERL |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-12-02 |
0.0076 USDT |
1,058.1000 PERL |
0.0052 USDT |
0.0051 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-12-01 |
0.0105 USDT |
0.2000 PERL |
0.0100 USDT |
0.0100 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-11-30 |
0.0106 USDT |
153,817.4000 PERL |
0.0050 USDT |
0.0021 USDT |
0.0149 USDT |
0.0051 USDT |
| 2023-11-29 |
0.0059 USDT |
268,621.3000 PERL |
0.0726 USDT |
0.0056 USDT |
0.0726 USDT |
0.0056 USDT |
| 2023-11-27 |
0.0128 USDT |
1,635.0000 PERL |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-10-29 |
0.0129 USDT |
121.0000 PERL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-10-28 |
0.0148 USDT |
96.6000 PERL |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-08-31 |
0.0151 USDT |
130.3000 PERL |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-07-16 |
0.0200 USDT |
2.1000 PERL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-07-11 |
0.0296 USDT |
2.5000 PERL |
0.0350 USDT |
0.0250 USDT |
0.0350 USDT |
0.0250 USDT |
| 2023-06-26 |
0.0440 USDT |
2.0000 PERL |
0.0713 USDT |
0.0152 USDT |
0.0740 USDT |
0.0152 USDT |
| 2023-06-12 |
0.0152 USDT |
0.6000 PERL |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-06-04 |
0.0229 USDT |
2.3000 PERL |
0.0170 USDT |
0.0152 USDT |
0.0300 USDT |
0.0230 USDT |
| 2023-06-02 |
0.0170 USDT |
137.3000 PERL |
0.0152 USDT |
0.0152 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-05-11 |
0.0218 USDT |
192.1000 PERL |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-05-05 |
0.0168 USDT |
0.5000 PERL |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-05-04 |
0.0200 USDT |
0.1000 PERL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-04-25 |
0.0230 USDT |
2,105.0000 PERL |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0230 USDT |
| 2023-04-24 |
0.0230 USDT |
6,000.0000 PERL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-04-14 |
0.0246 USDT |
856.9000 PERL |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-04-12 |
0.0348 USDT |
2,623.5000 PERL |
0.0383 USDT |
0.0244 USDT |
0.0383 USDT |
0.0244 USDT |
| 2023-04-10 |
0.0320 USDT |
44.7000 PERL |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-04-02 |
0.0231 USDT |
26.7000 PERL |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-03-30 |
0.0231 USDT |
0.5000 PERL |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-03-18 |
0.0320 USDT |
0.1000 PERL |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-03-17 |
0.0280 USDT |
0.7000 PERL |
0.0320 USDT |
0.0210 USDT |
0.0320 USDT |
0.0210 USDT |
| 2023-03-15 |
0.0260 USDT |
0.3000 PERL |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-11 |
0.0260 USDT |
41.2000 PERL |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-09 |
0.0258 USDT |
86.7000 PERL |
0.0196 USDT |
0.0196 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-03-07 |
0.0336 USDT |
7.0000 PERL |
0.0383 USDT |
0.0300 USDT |
0.0383 USDT |
0.0300 USDT |
| 2023-03-03 |
0.0303 USDT |
10.8000 PERL |
0.0310 USDT |
0.0299 USDT |
0.0310 USDT |
0.0299 USDT |
| 2023-03-02 |
0.0302 USDT |
762.1000 PERL |
0.0348 USDT |
0.0300 USDT |
0.0348 USDT |
0.0310 USDT |
| 2023-03-01 |
0.0292 USDT |
3,002.8000 PERL |
0.0212 USDT |
0.0212 USDT |
0.0390 USDT |
0.0333 USDT |
| 2023-02-21 |
0.0200 USDT |
118.7000 PERL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2023-02-20 |
0.0209 USDT |
207.5000 PERL |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-02-19 |
0.0209 USDT |
36.8000 PERL |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-02-16 |
0.0200 USDT |
0.9000 PERL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |