Identifier on HitBTC: PERLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0185 USDT |
1,042.3000 PERL |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-02-14 |
0.0207 USDT |
0.8000 PERL |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-02-09 |
0.0208 USDT |
478.6000 PERL |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-02-01 |
0.0121 USDT |
271.2000 PERL |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0117 USDT |
| 2023-01-30 |
0.0182 USDT |
529.3000 PERL |
0.0180 USDT |
0.0180 USDT |
0.0189 USDT |
0.0189 USDT |
| 2022-12-28 |
0.0166 USDT |
738.5000 PERL |
0.0175 USDT |
0.0117 USDT |
0.0175 USDT |
0.0117 USDT |
| 2022-12-27 |
0.0120 USDT |
15.7000 PERL |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-12-22 |
0.0151 USDT |
0.2000 PERL |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-12-17 |
0.0150 USDT |
15.9000 PERL |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-11-25 |
0.0180 USDT |
2.8000 PERL |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-11-20 |
0.0160 USDT |
110.0000 PERL |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-11-09 |
0.0175 USDT |
0.2000 PERL |
0.0180 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-11-08 |
0.0190 USDT |
0.1000 PERL |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-11-04 |
0.0200 USDT |
35.9000 PERL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-02 |
0.0200 USDT |
100.0000 PERL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-01 |
0.0200 USDT |
20.0000 PERL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-27 |
0.0185 USDT |
31.6000 PERL |
0.0215 USDT |
0.0139 USDT |
0.0215 USDT |
0.0139 USDT |
| 2022-10-26 |
0.0215 USDT |
17.4000 PERL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-25 |
0.0215 USDT |
6.1000 PERL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-24 |
0.0211 USDT |
18.8000 PERL |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-10-23 |
0.0215 USDT |
5.9000 PERL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-21 |
0.0200 USDT |
17.6000 PERL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-10-18 |
0.0140 USDT |
1,463.9000 PERL |
0.0147 USDT |
0.0130 USDT |
0.0147 USDT |
0.0130 USDT |
| 2022-10-16 |
0.0145 USDT |
1.9000 PERL |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-10-04 |
0.0178 USDT |
74.5000 PERL |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2022-10-03 |
0.0140 USDT |
82.3000 PERL |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-09-28 |
0.0208 USDT |
0.1000 PERL |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
| 2022-09-21 |
0.0215 USDT |
32.7000 PERL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-09-19 |
0.0215 USDT |
1.1000 PERL |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-09-17 |
0.0219 USDT |
14.0000 PERL |
0.0263 USDT |
0.0215 USDT |
0.0263 USDT |
0.0215 USDT |
| 2022-08-26 |
0.0200 USDT |
5.5000 PERL |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-08-19 |
0.0220 USDT |
3.4000 PERL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-17 |
0.0220 USDT |
351.6000 PERL |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-08-16 |
0.0318 USDT |
13.9000 PERL |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-08-15 |
0.0346 USDT |
14.8000 PERL |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
| 2022-08-14 |
0.0255 USDT |
362.0000 PERL |
0.0280 USDT |
0.0225 USDT |
0.0280 USDT |
0.0253 USDT |
| 2022-08-13 |
0.0287 USDT |
3.0000 PERL |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-08-12 |
0.0361 USDT |
1.7000 PERL |
0.0399 USDT |
0.0290 USDT |
0.0399 USDT |
0.0290 USDT |
| 2022-08-09 |
0.0225 USDT |
545.1000 PERL |
0.0270 USDT |
0.0220 USDT |
0.0270 USDT |
0.0220 USDT |
| 2022-08-08 |
0.0359 USDT |
1,078.3000 PERL |
0.0420 USDT |
0.0300 USDT |
0.0420 USDT |
0.0300 USDT |
| 2022-08-04 |
0.0440 USDT |
0.5000 PERL |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2022-08-03 |
0.0442 USDT |
1.8000 PERL |
0.0380 USDT |
0.0380 USDT |
0.0470 USDT |
0.0460 USDT |
| 2022-07-20 |
0.0230 USDT |
0.1000 PERL |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-15 |
0.0239 USDT |
2.0000 PERL |
0.0250 USDT |
0.0210 USDT |
0.0250 USDT |
0.0220 USDT |
| 2022-07-14 |
0.0183 USDT |
0.1000 PERL |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-07-13 |
0.0290 USDT |
5,013.4000 PERL |
0.0247 USDT |
0.0247 USDT |
0.0372 USDT |
0.0372 USDT |
| 2022-07-11 |
0.0186 USDT |
2.1000 PERL |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-07-03 |
0.0132 USDT |
20.4000 PERL |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-01 |
0.0142 USDT |
6.4000 PERL |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-06-27 |
0.0154 USDT |
13.3000 PERL |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |