Identifier on HitBTC: ORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
7.4538 USDT |
0.1200 ORN |
7.4975 USDT |
7.3664 USDT |
7.4975 USDT |
7.3664 USDT |
| 2021-12-02 |
7.7088 USDT |
5.9700 ORN |
7.7087 USDT |
7.7087 USDT |
7.7097 USDT |
7.7097 USDT |
| 2021-12-01 |
7.7752 USDT |
27.1900 ORN |
7.8002 USDT |
7.7077 USDT |
7.8002 USDT |
7.7077 USDT |
| 2021-11-30 |
8.4007 USDT |
23.3900 ORN |
8.3760 USDT |
8.3263 USDT |
8.5976 USDT |
8.4254 USDT |
| 2021-11-29 |
7.2036 USDT |
19.0600 ORN |
7.4048 USDT |
7.0000 USDT |
7.8879 USDT |
7.8879 USDT |
| 2021-11-26 |
7.6767 USDT |
181.3700 ORN |
8.2121 USDT |
7.1011 USDT |
8.2121 USDT |
7.1662 USDT |
| 2021-11-25 |
8.1242 USDT |
6.9400 ORN |
8.3221 USDT |
7.7414 USDT |
8.3221 USDT |
8.1772 USDT |
| 2021-11-24 |
7.5120 USDT |
0.4700 ORN |
7.5925 USDT |
7.4813 USDT |
7.5925 USDT |
7.4813 USDT |
| 2021-11-23 |
7.7681 USDT |
0.4100 ORN |
7.6807 USDT |
7.6807 USDT |
7.7750 USDT |
7.7750 USDT |
| 2021-11-22 |
7.8674 USDT |
27.6400 ORN |
7.7435 USDT |
7.4525 USDT |
8.0441 USDT |
7.5936 USDT |
| 2021-11-21 |
7.9376 USDT |
36.3700 ORN |
7.8646 USDT |
7.8646 USDT |
7.9927 USDT |
7.9321 USDT |
| 2021-11-20 |
8.1382 USDT |
15.9400 ORN |
8.4997 USDT |
7.8102 USDT |
8.4997 USDT |
7.8102 USDT |
| 2021-11-19 |
8.0093 USDT |
20.7900 ORN |
7.3824 USDT |
7.3824 USDT |
8.7710 USDT |
8.0417 USDT |
| 2021-11-18 |
6.8877 USDT |
24.0900 ORN |
7.1373 USDT |
6.5886 USDT |
8.1332 USDT |
7.2062 USDT |
| 2021-11-17 |
7.1709 USDT |
10.8500 ORN |
7.2777 USDT |
6.9853 USDT |
7.2777 USDT |
6.9853 USDT |
| 2021-11-16 |
7.4431 USDT |
53.0600 ORN |
7.8507 USDT |
7.1401 USDT |
7.8507 USDT |
7.4264 USDT |
| 2021-11-15 |
8.2235 USDT |
30.2300 ORN |
8.3313 USDT |
8.1835 USDT |
8.3313 USDT |
8.2282 USDT |
| 2021-11-14 |
8.1830 USDT |
1.6600 ORN |
8.0702 USDT |
7.9991 USDT |
8.3215 USDT |
8.3214 USDT |
| 2021-11-13 |
8.1381 USDT |
2.8700 ORN |
8.0741 USDT |
7.9900 USDT |
8.8893 USDT |
8.3739 USDT |
| 2021-11-12 |
7.9389 USDT |
8.9000 ORN |
8.3861 USDT |
7.8348 USDT |
8.3861 USDT |
7.9580 USDT |
| 2021-11-11 |
8.3771 USDT |
7.1000 ORN |
8.3747 USDT |
8.3747 USDT |
8.3854 USDT |
8.3854 USDT |
| 2021-11-10 |
8.4987 USDT |
85.1900 ORN |
8.9712 USDT |
8.2549 USDT |
9.1762 USDT |
8.2549 USDT |
| 2021-11-09 |
9.4000 USDT |
8.6600 ORN |
8.7380 USDT |
8.7380 USDT |
9.4411 USDT |
9.4411 USDT |
| 2021-11-08 |
8.8169 USDT |
6.8400 ORN |
8.8169 USDT |
8.8169 USDT |
8.8169 USDT |
8.8169 USDT |
| 2021-11-07 |
8.1918 USDT |
555.9000 ORN |
8.3028 USDT |
8.0741 USDT |
8.7736 USDT |
8.6500 USDT |
| 2021-11-06 |
8.1607 USDT |
602.2400 ORN |
8.1436 USDT |
8.1436 USDT |
8.2484 USDT |
8.2484 USDT |
| 2021-11-04 |
7.9634 USDT |
100.0000 ORN |
7.9612 USDT |
7.9612 USDT |
7.9656 USDT |
7.9656 USDT |
| 2021-11-03 |
8.2457 USDT |
50.1200 ORN |
7.9491 USDT |
7.9491 USDT |
8.2583 USDT |
8.2583 USDT |
| 2021-11-02 |
7.7388 USDT |
1.0000 ORN |
7.7388 USDT |
7.7388 USDT |
7.7388 USDT |
7.7388 USDT |
| 2021-10-31 |
7.5456 USDT |
47.9600 ORN |
7.5320 USDT |
7.5320 USDT |
7.5459 USDT |
7.5459 USDT |
| 2021-10-30 |
7.4633 USDT |
70.5300 ORN |
7.4735 USDT |
7.3548 USDT |
7.4735 USDT |
7.3548 USDT |
| 2021-10-28 |
7.5945 USDT |
4.8900 ORN |
7.5956 USDT |
7.5904 USDT |
7.5956 USDT |
7.5904 USDT |
| 2021-10-27 |
7.5143 USDT |
127.9500 ORN |
7.4518 USDT |
7.4518 USDT |
7.5347 USDT |
7.5347 USDT |
| 2021-10-26 |
8.1777 USDT |
0.0500 ORN |
8.1566 USDT |
8.1566 USDT |
8.1917 USDT |
8.1917 USDT |
| 2021-10-25 |
8.1564 USDT |
74.1000 ORN |
8.0989 USDT |
8.0989 USDT |
8.1993 USDT |
8.1566 USDT |
| 2021-10-24 |
7.9497 USDT |
58.8300 ORN |
7.9497 USDT |
7.9497 USDT |
7.9497 USDT |
7.9497 USDT |
| 2021-10-20 |
8.0675 USDT |
68.0500 ORN |
7.8308 USDT |
7.8308 USDT |
8.3683 USDT |
8.3529 USDT |
| 2021-10-19 |
7.7776 USDT |
250.0100 ORN |
7.7638 USDT |
7.7180 USDT |
7.8305 USDT |
7.7342 USDT |
| 2021-10-18 |
7.8313 USDT |
25.6100 ORN |
7.8047 USDT |
7.8047 USDT |
7.9262 USDT |
7.9262 USDT |
| 2021-10-17 |
8.3770 USDT |
82.9400 ORN |
8.3823 USDT |
8.1765 USDT |
8.3849 USDT |
8.3684 USDT |
| 2021-10-15 |
8.0158 USDT |
443.5300 ORN |
8.0333 USDT |
7.9696 USDT |
8.0551 USDT |
8.0551 USDT |
| 2021-10-14 |
8.1505 USDT |
2.8800 ORN |
8.1505 USDT |
8.1505 USDT |
8.1505 USDT |
8.1505 USDT |
| 2021-10-11 |
7.7258 USDT |
5.5800 ORN |
7.6467 USDT |
7.6467 USDT |
7.8408 USDT |
7.6833 USDT |
| 2021-10-10 |
7.8525 USDT |
8.2300 ORN |
8.0170 USDT |
7.7869 USDT |
8.0170 USDT |
7.7869 USDT |
| 2021-10-09 |
7.9766 USDT |
2.0000 ORN |
8.0698 USDT |
7.8834 USDT |
8.0698 USDT |
7.8834 USDT |
| 2021-10-08 |
8.0791 USDT |
101.7500 ORN |
8.1552 USDT |
7.9957 USDT |
8.2422 USDT |
7.9957 USDT |
| 2021-10-07 |
8.1922 USDT |
121.7700 ORN |
8.3894 USDT |
8.1554 USDT |
8.5603 USDT |
8.1554 USDT |
| 2021-10-06 |
8.3682 USDT |
19.4100 ORN |
8.3331 USDT |
8.2082 USDT |
8.7007 USDT |
8.6316 USDT |
| 2021-10-05 |
8.6241 USDT |
9.9400 ORN |
8.6279 USDT |
8.5566 USDT |
8.8321 USDT |
8.5566 USDT |
| 2021-10-04 |
8.4963 USDT |
24.0100 ORN |
8.5368 USDT |
8.2133 USDT |
8.5570 USDT |
8.4168 USDT |