Identifier on HitBTC: ORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.0117 USDT |
6.8100 ORN |
1.0101 USDT |
1.0000 USDT |
1.1017 USDT |
1.0000 USDT |
| 2022-10-16 |
1.0044 USDT |
6.3100 ORN |
1.0101 USDT |
1.0000 USDT |
1.0101 USDT |
1.0101 USDT |
| 2022-10-15 |
1.0101 USDT |
6.2400 ORN |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
| 2022-10-07 |
1.0101 USDT |
0.0100 ORN |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
1.0101 USDT |
| 2022-10-06 |
1.8868 USDT |
0.3000 ORN |
1.8868 USDT |
1.8868 USDT |
1.8868 USDT |
1.8868 USDT |
| 2022-10-05 |
1.7460 USDT |
0.5800 ORN |
1.4000 USDT |
1.4000 USDT |
1.8868 USDT |
1.8868 USDT |
| 2022-10-04 |
1.1492 USDT |
64.4800 ORN |
1.1491 USDT |
1.1491 USDT |
1.3000 USDT |
1.3000 USDT |
| 2022-10-03 |
1.0625 USDT |
3.4500 ORN |
1.0758 USDT |
1.0100 USDT |
1.0758 USDT |
1.0100 USDT |
| 2022-09-30 |
1.7189 USDT |
0.1400 ORN |
1.7665 USDT |
1.1000 USDT |
1.7665 USDT |
1.1000 USDT |
| 2022-09-29 |
1.2265 USDT |
4.7500 ORN |
1.2265 USDT |
1.2265 USDT |
1.2265 USDT |
1.2265 USDT |
| 2022-09-17 |
1.2140 USDT |
69.6000 ORN |
1.2140 USDT |
1.2140 USDT |
1.2140 USDT |
1.2140 USDT |
| 2022-09-08 |
1.1648 USDT |
210.0000 ORN |
1.1648 USDT |
1.1648 USDT |
1.1648 USDT |
1.1648 USDT |
| 2022-08-26 |
1.2488 USDT |
24.5500 ORN |
1.2488 USDT |
1.2488 USDT |
1.2488 USDT |
1.2488 USDT |
| 2022-08-08 |
1.4198 USDT |
0.0600 ORN |
1.5649 USDT |
1.2747 USDT |
1.5649 USDT |
1.2747 USDT |
| 2022-07-24 |
1.0500 USDT |
0.0100 ORN |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2022-07-02 |
1.2789 USDT |
7.1900 ORN |
1.2787 USDT |
1.2787 USDT |
1.3044 USDT |
1.3044 USDT |
| 2022-06-30 |
1.2151 USDT |
1,008.8000 ORN |
1.2154 USDT |
1.2150 USDT |
1.2154 USDT |
1.2150 USDT |
| 2022-06-26 |
1.3391 USDT |
1,008.8000 ORN |
1.3342 USDT |
1.3342 USDT |
1.3400 USDT |
1.3400 USDT |
| 2022-06-25 |
1.4439 USDT |
3.6700 ORN |
1.4337 USDT |
1.1847 USDT |
1.4737 USDT |
1.1847 USDT |
| 2022-06-24 |
1.1153 USDT |
92.0000 ORN |
1.1153 USDT |
1.1153 USDT |
1.1153 USDT |
1.1153 USDT |
| 2022-06-11 |
1.8098 USDT |
25.2700 ORN |
1.7182 USDT |
1.7182 USDT |
1.9660 USDT |
1.9586 USDT |
| 2022-06-10 |
1.6193 USDT |
16.0800 ORN |
1.5887 USDT |
1.5887 USDT |
1.6302 USDT |
1.6302 USDT |
| 2022-06-09 |
1.5119 USDT |
92.0000 ORN |
1.5119 USDT |
1.5119 USDT |
1.5119 USDT |
1.5119 USDT |
| 2022-05-27 |
1.5517 USDT |
66.2900 ORN |
1.4877 USDT |
1.4877 USDT |
1.7805 USDT |
1.7805 USDT |
| 2022-05-26 |
1.3517 USDT |
73.0800 ORN |
1.3527 USDT |
1.3485 USDT |
1.3527 USDT |
1.3485 USDT |
| 2022-05-24 |
1.4621 USDT |
0.0800 ORN |
1.4621 USDT |
1.4621 USDT |
1.4621 USDT |
1.4621 USDT |
| 2022-05-23 |
1.4475 USDT |
0.0800 ORN |
1.4475 USDT |
1.4475 USDT |
1.4475 USDT |
1.4475 USDT |
| 2022-05-22 |
1.5351 USDT |
7.0000 ORN |
1.5351 USDT |
1.5351 USDT |
1.5351 USDT |
1.5351 USDT |
| 2022-05-15 |
1.4365 USDT |
6.5300 ORN |
1.4365 USDT |
1.4365 USDT |
1.4365 USDT |
1.4365 USDT |
| 2022-05-12 |
1.2856 USDT |
2.7700 ORN |
1.2857 USDT |
1.2856 USDT |
1.2857 USDT |
1.2856 USDT |
| 2022-05-11 |
1.4074 USDT |
4.6300 ORN |
1.4060 USDT |
1.3897 USDT |
1.4133 USDT |
1.3897 USDT |
| 2022-05-10 |
1.5979 USDT |
0.2100 ORN |
1.5972 USDT |
1.5972 USDT |
1.5979 USDT |
1.5979 USDT |
| 2022-05-09 |
1.8955 USDT |
1.0800 ORN |
2.1000 USDT |
1.8917 USDT |
2.1000 USDT |
1.8917 USDT |
| 2022-05-08 |
2.2457 USDT |
0.0700 ORN |
2.2700 USDT |
2.2300 USDT |
2.2700 USDT |
2.2300 USDT |
| 2022-05-07 |
2.3104 USDT |
7.0600 ORN |
2.3175 USDT |
2.2800 USDT |
2.3175 USDT |
2.2800 USDT |
| 2022-05-05 |
2.4560 USDT |
3.6800 ORN |
2.4561 USDT |
2.4000 USDT |
2.4561 USDT |
2.4000 USDT |
| 2022-05-04 |
2.7746 USDT |
6.2600 ORN |
2.7746 USDT |
2.7746 USDT |
2.7746 USDT |
2.7746 USDT |
| 2022-04-30 |
2.5000 USDT |
0.0100 ORN |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-04-29 |
2.6500 USDT |
0.0200 ORN |
2.7000 USDT |
2.6000 USDT |
2.7000 USDT |
2.6000 USDT |
| 2022-04-28 |
2.7243 USDT |
18.3800 ORN |
2.7235 USDT |
2.7235 USDT |
2.7271 USDT |
2.7270 USDT |
| 2022-04-26 |
2.7001 USDT |
7.0700 ORN |
2.7300 USDT |
2.7000 USDT |
2.7300 USDT |
2.7000 USDT |
| 2022-04-25 |
2.8703 USDT |
40.6700 ORN |
2.8533 USDT |
2.8533 USDT |
2.9518 USDT |
2.9518 USDT |
| 2022-04-20 |
3.6943 USDT |
0.0200 ORN |
3.6943 USDT |
3.6943 USDT |
3.6943 USDT |
3.6943 USDT |
| 2022-04-17 |
3.4677 USDT |
0.0100 ORN |
3.4677 USDT |
3.4677 USDT |
3.4677 USDT |
3.4677 USDT |
| 2022-04-13 |
3.5753 USDT |
9.0600 ORN |
3.5753 USDT |
3.5753 USDT |
3.5753 USDT |
3.5753 USDT |
| 2022-04-11 |
3.1250 USDT |
32.1700 ORN |
3.8314 USDT |
2.8063 USDT |
3.8314 USDT |
2.8063 USDT |
| 2022-04-10 |
4.3813 USDT |
22.1600 ORN |
4.3813 USDT |
4.3813 USDT |
4.3813 USDT |
4.3813 USDT |
| 2022-04-08 |
3.9852 USDT |
0.0300 ORN |
4.1840 USDT |
3.5878 USDT |
4.1840 USDT |
3.5878 USDT |
| 2022-03-21 |
3.2915 USDT |
15.0000 ORN |
3.2915 USDT |
3.2915 USDT |
3.2915 USDT |
3.2915 USDT |
| 2022-03-20 |
3.2915 USDT |
3.9700 ORN |
3.2915 USDT |
3.2915 USDT |
3.2915 USDT |
3.2915 USDT |