Identifier on HitBTC: ORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
2.8000 USDT |
0.0100 ORN |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
2.8000 USDT |
| 2022-03-14 |
2.9000 USDT |
0.0100 ORN |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-03-11 |
3.0000 USDT |
0.0100 ORN |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-03-08 |
3.1953 USDT |
2.0100 ORN |
3.1979 USDT |
3.1000 USDT |
3.1979 USDT |
3.1000 USDT |
| 2022-03-07 |
3.2577 USDT |
8.0100 ORN |
3.3510 USDT |
3.2000 USDT |
3.3510 USDT |
3.2000 USDT |
| 2022-03-06 |
3.9444 USDT |
10.4800 ORN |
4.0592 USDT |
3.2000 USDT |
4.5952 USDT |
4.0955 USDT |
| 2022-02-24 |
2.9994 USDT |
17.3400 ORN |
3.0000 USDT |
1.9609 USDT |
3.0000 USDT |
1.9609 USDT |
| 2022-02-22 |
3.3326 USDT |
6.2900 ORN |
3.1964 USDT |
3.1964 USDT |
3.3397 USDT |
3.3397 USDT |
| 2022-02-14 |
4.0836 USDT |
270.0400 ORN |
3.8061 USDT |
3.8061 USDT |
4.1699 USDT |
3.9999 USDT |
| 2022-02-10 |
4.1801 USDT |
0.0100 ORN |
4.1801 USDT |
4.1801 USDT |
4.1801 USDT |
4.1801 USDT |
| 2022-02-04 |
4.0413 USDT |
0.1000 ORN |
4.0413 USDT |
4.0413 USDT |
4.0413 USDT |
4.0413 USDT |
| 2022-02-03 |
3.8535 USDT |
0.7900 ORN |
3.8535 USDT |
3.8535 USDT |
3.8535 USDT |
3.8535 USDT |
| 2022-02-02 |
3.9412 USDT |
0.2500 ORN |
3.9412 USDT |
3.9412 USDT |
3.9412 USDT |
3.9412 USDT |
| 2022-01-30 |
4.5000 USDT |
0.2200 ORN |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
4.5000 USDT |
| 2022-01-29 |
4.6700 USDT |
24.3100 ORN |
4.5805 USDT |
4.5805 USDT |
4.9000 USDT |
4.9000 USDT |
| 2022-01-28 |
4.4003 USDT |
0.8600 ORN |
4.4003 USDT |
4.4003 USDT |
4.4003 USDT |
4.4003 USDT |
| 2022-01-27 |
4.0708 USDT |
1.2900 ORN |
3.9600 USDT |
3.9600 USDT |
4.0878 USDT |
4.0878 USDT |
| 2022-01-26 |
3.9270 USDT |
1.0400 ORN |
3.9270 USDT |
3.9270 USDT |
3.9270 USDT |
3.9270 USDT |
| 2022-01-24 |
3.2996 USDT |
0.4300 ORN |
3.3067 USDT |
3.0007 USDT |
3.3067 USDT |
3.0007 USDT |
| 2022-01-23 |
3.0022 USDT |
0.0100 ORN |
3.0022 USDT |
3.0022 USDT |
3.0022 USDT |
3.0022 USDT |
| 2022-01-22 |
3.1898 USDT |
16.5500 ORN |
3.5662 USDT |
3.1799 USDT |
3.5662 USDT |
3.4195 USDT |
| 2022-01-21 |
4.2004 USDT |
0.8800 ORN |
4.3043 USDT |
4.1467 USDT |
4.3043 USDT |
4.1467 USDT |
| 2022-01-15 |
5.1458 USDT |
13.8800 ORN |
5.1458 USDT |
5.1458 USDT |
5.1458 USDT |
5.1458 USDT |
| 2022-01-12 |
5.0250 USDT |
2.0000 ORN |
5.0250 USDT |
5.0250 USDT |
5.0250 USDT |
5.0250 USDT |
| 2022-01-11 |
4.8043 USDT |
2.0000 ORN |
4.8043 USDT |
4.8043 USDT |
4.8043 USDT |
4.8043 USDT |
| 2022-01-10 |
4.7867 USDT |
2.6900 ORN |
4.7867 USDT |
4.7867 USDT |
4.7867 USDT |
4.7867 USDT |
| 2022-01-08 |
4.8986 USDT |
16.5500 ORN |
4.9436 USDT |
4.8907 USDT |
4.9436 USDT |
4.8907 USDT |
| 2022-01-06 |
5.2868 USDT |
0.3800 ORN |
5.0000 USDT |
5.0000 USDT |
5.5000 USDT |
5.1000 USDT |
| 2022-01-05 |
6.9745 USDT |
10.0000 ORN |
6.9745 USDT |
6.9745 USDT |
6.9745 USDT |
6.9745 USDT |
| 2022-01-01 |
6.6814 USDT |
1.9200 ORN |
6.6336 USDT |
6.5856 USDT |
6.8372 USDT |
6.6998 USDT |
| 2021-12-31 |
6.6746 USDT |
7.6200 ORN |
6.7087 USDT |
6.4595 USDT |
6.7087 USDT |
6.5035 USDT |
| 2021-12-30 |
5.8695 USDT |
21.1000 ORN |
5.7644 USDT |
5.7538 USDT |
6.0414 USDT |
6.0414 USDT |
| 2021-12-29 |
5.3223 USDT |
2.1900 ORN |
5.3233 USDT |
5.3183 USDT |
5.3233 USDT |
5.3183 USDT |
| 2021-12-26 |
5.9029 USDT |
15.0400 ORN |
5.9014 USDT |
5.9014 USDT |
5.9049 USDT |
5.9049 USDT |
| 2021-12-24 |
5.5094 USDT |
55.6400 ORN |
5.4999 USDT |
5.4746 USDT |
5.5539 USDT |
5.5539 USDT |
| 2021-12-23 |
5.1607 USDT |
9.1600 ORN |
5.1600 USDT |
5.1600 USDT |
5.1652 USDT |
5.1652 USDT |
| 2021-12-22 |
5.1681 USDT |
6.4000 ORN |
7.9979 USDT |
5.1636 USDT |
7.9979 USDT |
5.1636 USDT |
| 2021-12-20 |
4.9955 USDT |
8.6000 ORN |
5.1211 USDT |
4.8968 USDT |
5.1211 USDT |
4.8968 USDT |
| 2021-12-18 |
5.1081 USDT |
1.6400 ORN |
5.1081 USDT |
5.1081 USDT |
5.1081 USDT |
5.1081 USDT |
| 2021-12-17 |
5.2260 USDT |
4.8300 ORN |
5.2372 USDT |
5.2023 USDT |
5.2372 USDT |
5.2023 USDT |
| 2021-12-16 |
5.7438 USDT |
1.5800 ORN |
5.7438 USDT |
5.7438 USDT |
5.7438 USDT |
5.7438 USDT |
| 2021-12-15 |
5.5280 USDT |
11.8500 ORN |
5.4923 USDT |
5.4923 USDT |
5.6336 USDT |
5.6336 USDT |
| 2021-12-14 |
5.1969 USDT |
15.2500 ORN |
5.1855 USDT |
5.1855 USDT |
5.2182 USDT |
5.2043 USDT |
| 2021-12-13 |
5.1717 USDT |
18.2600 ORN |
5.3592 USDT |
5.0270 USDT |
5.3592 USDT |
5.0531 USDT |
| 2021-12-09 |
5.6739 USDT |
14.6200 ORN |
6.0130 USDT |
5.6296 USDT |
6.0130 USDT |
5.6912 USDT |
| 2021-12-08 |
5.9017 USDT |
0.1900 ORN |
5.8388 USDT |
5.8388 USDT |
6.0380 USDT |
6.0380 USDT |
| 2021-12-07 |
6.1752 USDT |
23.8000 ORN |
6.1437 USDT |
6.0971 USDT |
6.2122 USDT |
6.1832 USDT |
| 2021-12-06 |
5.6018 USDT |
15.1400 ORN |
5.6303 USDT |
5.3253 USDT |
5.7558 USDT |
5.5045 USDT |
| 2021-12-05 |
6.1170 USDT |
15.9900 ORN |
6.1993 USDT |
6.0320 USDT |
6.1993 USDT |
6.1121 USDT |
| 2021-12-04 |
6.5224 USDT |
55.8300 ORN |
7.1953 USDT |
5.8857 USDT |
7.1953 USDT |
6.6527 USDT |