Identifier on HitBTC: ORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
11.7319 USDT |
172.8000 ORN |
13.0694 USDT |
11.7255 USDT |
13.0694 USDT |
12.3808 USDT |
| 2021-04-21 |
11.9388 USDT |
5.9400 ORN |
13.7643 USDT |
11.3381 USDT |
13.7643 USDT |
13.0694 USDT |
| 2021-04-20 |
13.2941 USDT |
8.5200 ORN |
12.7126 USDT |
12.2100 USDT |
13.7030 USDT |
13.7030 USDT |
| 2021-04-19 |
14.2827 USDT |
5.1000 ORN |
15.0982 USDT |
13.9213 USDT |
15.1725 USDT |
14.3070 USDT |
| 2021-04-18 |
13.7645 USDT |
33.5700 ORN |
14.6445 USDT |
12.8557 USDT |
14.6642 USDT |
14.6642 USDT |
| 2021-04-17 |
16.2332 USDT |
8.8200 ORN |
16.3415 USDT |
15.6939 USDT |
16.3415 USDT |
15.6939 USDT |
| 2021-04-16 |
16.1003 USDT |
14.5500 ORN |
16.5038 USDT |
15.6519 USDT |
16.5038 USDT |
15.6600 USDT |
| 2021-04-15 |
16.9034 USDT |
106.4400 ORN |
14.1371 USDT |
14.1371 USDT |
17.0000 USDT |
16.7004 USDT |
| 2021-04-14 |
14.1336 USDT |
2.7000 ORN |
14.0000 USDT |
14.0000 USDT |
14.1371 USDT |
14.1371 USDT |
| 2021-04-13 |
14.8385 USDT |
0.3700 ORN |
14.6214 USDT |
14.6214 USDT |
15.0409 USDT |
15.0171 USDT |
| 2021-04-12 |
14.5014 USDT |
33.9600 ORN |
16.9194 USDT |
13.1145 USDT |
16.9194 USDT |
13.1145 USDT |
| 2021-04-11 |
15.7417 USDT |
9.2000 ORN |
16.6633 USDT |
15.4000 USDT |
16.7675 USDT |
16.7675 USDT |
| 2021-04-10 |
16.6939 USDT |
143.0400 ORN |
17.0030 USDT |
15.4000 USDT |
17.0993 USDT |
17.0993 USDT |
| 2021-04-09 |
16.7950 USDT |
11.8700 ORN |
16.8658 USDT |
16.4225 USDT |
16.8736 USDT |
16.8736 USDT |
| 2021-04-08 |
16.6076 USDT |
2.6800 ORN |
16.3574 USDT |
16.2893 USDT |
17.0470 USDT |
17.0470 USDT |
| 2021-04-07 |
16.4799 USDT |
422.1000 ORN |
16.2236 USDT |
15.8076 USDT |
16.5331 USDT |
16.4858 USDT |
| 2021-04-06 |
17.6409 USDT |
1.4700 ORN |
17.7161 USDT |
17.5398 USDT |
17.7175 USDT |
17.5398 USDT |
| 2021-04-05 |
18.1764 USDT |
5.5300 ORN |
17.7530 USDT |
17.7530 USDT |
18.5185 USDT |
18.5185 USDT |
| 2021-04-04 |
17.9844 USDT |
2.6400 ORN |
18.7385 USDT |
16.4924 USDT |
20.0204 USDT |
16.4924 USDT |
| 2021-04-03 |
18.7267 USDT |
33.7900 ORN |
18.7408 USDT |
16.4805 USDT |
18.7408 USDT |
16.4805 USDT |
| 2021-04-02 |
19.0009 USDT |
0.2100 ORN |
20.0540 USDT |
18.6515 USDT |
20.0540 USDT |
18.7408 USDT |
| 2021-04-01 |
20.6162 USDT |
32.5300 ORN |
22.1951 USDT |
17.3711 USDT |
22.2496 USDT |
20.3579 USDT |
| 2021-03-31 |
23.3280 USDT |
85.7100 ORN |
23.0469 USDT |
22.2107 USDT |
24.1374 USDT |
22.2107 USDT |
| 2021-03-30 |
23.9785 USDT |
48.1500 ORN |
22.8019 USDT |
22.8019 USDT |
26.1009 USDT |
23.8000 USDT |
| 2021-03-29 |
23.3388 USDT |
32.7800 ORN |
24.1517 USDT |
20.5804 USDT |
24.2752 USDT |
23.8992 USDT |
| 2021-03-28 |
24.4433 USDT |
29.7500 ORN |
25.2000 USDT |
24.2214 USDT |
25.7254 USDT |
24.2968 USDT |
| 2021-03-27 |
24.9375 USDT |
113.4000 ORN |
24.9193 USDT |
23.1146 USDT |
25.2264 USDT |
25.2264 USDT |
| 2021-03-26 |
24.6379 USDT |
4.1300 ORN |
23.0942 USDT |
23.0942 USDT |
24.7344 USDT |
24.7344 USDT |
| 2021-03-25 |
20.7854 USDT |
5.2100 ORN |
22.2449 USDT |
19.2719 USDT |
22.9592 USDT |
22.9592 USDT |
| 2021-03-24 |
24.6804 USDT |
0.1600 ORN |
24.6267 USDT |
22.0427 USDT |
26.4146 USDT |
22.0427 USDT |
| 2021-03-23 |
26.9086 USDT |
8.5600 ORN |
26.6850 USDT |
22.2400 USDT |
27.6380 USDT |
26.5780 USDT |
| 2021-03-22 |
20.3726 USDT |
64.1900 ORN |
23.0000 USDT |
13.9254 USDT |
28.3925 USDT |
20.0119 USDT |
| 2021-03-21 |
23.1198 USDT |
4.9500 ORN |
23.4915 USDT |
22.8535 USDT |
23.4915 USDT |
23.2126 USDT |
| 2021-03-20 |
25.0489 USDT |
38.7700 ORN |
26.8517 USDT |
23.0046 USDT |
27.1071 USDT |
24.7816 USDT |
| 2021-03-19 |
24.7317 USDT |
52.9700 ORN |
20.1194 USDT |
19.4000 USDT |
26.6379 USDT |
26.0559 USDT |
| 2021-03-18 |
19.2035 USDT |
39.0100 ORN |
19.1385 USDT |
19.1385 USDT |
20.1193 USDT |
20.1193 USDT |
| 2021-03-17 |
18.6724 USDT |
52.6100 ORN |
17.1550 USDT |
17.1550 USDT |
19.1599 USDT |
19.1385 USDT |
| 2021-03-16 |
17.0719 USDT |
15.2200 ORN |
13.2067 USDT |
13.2067 USDT |
17.1550 USDT |
17.1550 USDT |
| 2021-03-15 |
14.2017 USDT |
46.0800 ORN |
16.6333 USDT |
9.0021 USDT |
16.6333 USDT |
13.0609 USDT |
| 2021-03-14 |
16.5780 USDT |
27.0200 ORN |
16.9852 USDT |
9.0021 USDT |
16.9852 USDT |
16.7331 USDT |
| 2021-03-13 |
16.2370 USDT |
126.6000 ORN |
16.5000 USDT |
16.0170 USDT |
17.2178 USDT |
16.0170 USDT |
| 2021-03-12 |
17.1314 USDT |
2.1100 ORN |
17.9594 USDT |
16.0714 USDT |
17.9594 USDT |
16.0714 USDT |
| 2021-03-11 |
18.9060 USDT |
1.2600 ORN |
18.9060 USDT |
18.9060 USDT |
18.9060 USDT |
18.9060 USDT |
| 2021-03-10 |
17.5218 USDT |
3.4800 ORN |
16.0373 USDT |
16.0170 USDT |
18.9060 USDT |
18.2645 USDT |
| 2021-03-09 |
18.4206 USDT |
3.1300 ORN |
18.8139 USDT |
18.1469 USDT |
18.9060 USDT |
18.1469 USDT |
| 2021-03-08 |
16.2259 USDT |
5.2900 ORN |
15.8844 USDT |
15.8844 USDT |
18.5617 USDT |
18.5617 USDT |
| 2021-03-07 |
13.3229 USDT |
86.7500 ORN |
13.3000 USDT |
13.3000 USDT |
16.0186 USDT |
16.0186 USDT |
| 2021-03-06 |
12.9329 USDT |
1.9700 ORN |
12.9329 USDT |
12.9329 USDT |
12.9329 USDT |
12.9329 USDT |
| 2021-03-05 |
15.5073 USDT |
56.2400 ORN |
14.9637 USDT |
12.8246 USDT |
17.3367 USDT |
17.3367 USDT |
| 2021-03-04 |
14.9906 USDT |
489.9500 ORN |
16.5098 USDT |
13.2610 USDT |
17.1087 USDT |
15.6501 USDT |