Identifier on HitBTC: ORNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
9.1588 USDT |
11.1200 ORN |
8.7087 USDT |
8.7087 USDT |
9.6366 USDT |
9.0436 USDT |
| 2021-08-12 |
9.1632 USDT |
33.5700 ORN |
9.7848 USDT |
8.7520 USDT |
9.9079 USDT |
8.9207 USDT |
| 2021-08-11 |
10.5826 USDT |
34.8100 ORN |
10.2997 USDT |
9.8404 USDT |
11.2753 USDT |
9.8404 USDT |
| 2021-08-10 |
9.4965 USDT |
359.7600 ORN |
8.6847 USDT |
8.6847 USDT |
10.6827 USDT |
10.0921 USDT |
| 2021-08-09 |
8.5076 USDT |
49.5100 ORN |
6.7289 USDT |
6.7289 USDT |
9.6989 USDT |
8.6066 USDT |
| 2021-08-08 |
6.8123 USDT |
80.7600 ORN |
6.8620 USDT |
6.7843 USDT |
7.0250 USDT |
6.7843 USDT |
| 2021-08-07 |
7.1134 USDT |
336.6200 ORN |
6.7629 USDT |
6.7629 USDT |
7.2873 USDT |
7.0223 USDT |
| 2021-08-06 |
6.3639 USDT |
5.5900 ORN |
6.2953 USDT |
6.2953 USDT |
6.5015 USDT |
6.5015 USDT |
| 2021-08-05 |
6.1199 USDT |
0.3400 ORN |
6.1772 USDT |
6.0237 USDT |
6.3525 USDT |
6.3525 USDT |
| 2021-08-04 |
6.1006 USDT |
2.7600 ORN |
6.1003 USDT |
6.0994 USDT |
6.1840 USDT |
6.1840 USDT |
| 2021-08-03 |
6.0915 USDT |
8.5900 ORN |
6.1840 USDT |
6.0130 USDT |
6.1840 USDT |
6.0130 USDT |
| 2021-08-02 |
5.1453 USDT |
1.5000 ORN |
5.1453 USDT |
5.1453 USDT |
5.1453 USDT |
5.1453 USDT |
| 2021-08-01 |
5.4751 USDT |
5.6200 ORN |
5.5203 USDT |
5.2173 USDT |
5.7320 USDT |
5.2173 USDT |
| 2021-07-28 |
4.9219 USDT |
0.1100 ORN |
4.8839 USDT |
4.8839 USDT |
5.3016 USDT |
5.3016 USDT |
| 2021-07-27 |
4.8327 USDT |
0.0900 ORN |
4.8327 USDT |
4.8327 USDT |
4.8327 USDT |
4.8327 USDT |
| 2021-07-26 |
5.1739 USDT |
5.1900 ORN |
4.7317 USDT |
4.7317 USDT |
5.2098 USDT |
4.8805 USDT |
| 2021-07-25 |
4.5989 USDT |
4.1400 ORN |
4.6133 USDT |
4.5989 USDT |
4.6133 USDT |
4.5989 USDT |
| 2021-07-24 |
2.7934 USDT |
21.2500 ORN |
4.2643 USDT |
1.3071 USDT |
4.3551 USDT |
4.3551 USDT |
| 2021-07-22 |
4.2357 USDT |
6.5300 ORN |
4.2357 USDT |
4.2357 USDT |
4.2357 USDT |
4.2357 USDT |
| 2021-07-21 |
4.0780 USDT |
8.4300 ORN |
3.8278 USDT |
3.8278 USDT |
4.1522 USDT |
4.1522 USDT |
| 2021-07-16 |
4.5676 USDT |
0.0600 ORN |
4.5676 USDT |
4.5676 USDT |
4.5676 USDT |
4.5676 USDT |
| 2021-07-15 |
4.6100 USDT |
0.0600 ORN |
4.6100 USDT |
4.6100 USDT |
4.6100 USDT |
4.6100 USDT |
| 2021-07-14 |
4.8937 USDT |
0.8700 ORN |
4.7385 USDT |
4.7385 USDT |
4.9929 USDT |
4.9929 USDT |
| 2021-07-12 |
5.3018 USDT |
0.0100 ORN |
5.3018 USDT |
5.3018 USDT |
5.3018 USDT |
5.3018 USDT |
| 2021-07-10 |
5.2413 USDT |
4.1000 ORN |
5.2493 USDT |
5.2413 USDT |
5.2493 USDT |
5.2413 USDT |
| 2021-07-09 |
5.1846 USDT |
47.4100 ORN |
5.1939 USDT |
5.1844 USDT |
5.1939 USDT |
5.1844 USDT |
| 2021-07-08 |
5.4504 USDT |
8.5500 ORN |
5.7708 USDT |
5.3036 USDT |
5.7708 USDT |
5.3036 USDT |
| 2021-07-07 |
5.8641 USDT |
1.0400 ORN |
5.8609 USDT |
5.8609 USDT |
6.0290 USDT |
6.0290 USDT |
| 2021-07-06 |
5.6934 USDT |
1.3100 ORN |
5.7014 USDT |
5.6932 USDT |
5.7014 USDT |
5.6932 USDT |
| 2021-07-04 |
5.6662 USDT |
2.4700 ORN |
5.6667 USDT |
5.6088 USDT |
5.7838 USDT |
5.7838 USDT |
| 2021-07-03 |
5.4307 USDT |
2.1700 ORN |
5.4264 USDT |
5.4264 USDT |
5.4404 USDT |
5.4294 USDT |
| 2021-07-02 |
5.1615 USDT |
2.4000 ORN |
5.1592 USDT |
5.1592 USDT |
5.2713 USDT |
5.2713 USDT |
| 2021-07-01 |
5.6417 USDT |
2.7100 ORN |
5.6417 USDT |
5.6417 USDT |
5.6417 USDT |
5.6417 USDT |
| 2021-06-30 |
5.5961 USDT |
11.9900 ORN |
5.5083 USDT |
5.5083 USDT |
5.7608 USDT |
5.7608 USDT |
| 2021-06-29 |
5.8159 USDT |
9.7200 ORN |
5.4835 USDT |
5.4397 USDT |
6.0289 USDT |
6.0289 USDT |
| 2021-06-28 |
5.4776 USDT |
4.6900 ORN |
5.4100 USDT |
5.3894 USDT |
5.5274 USDT |
5.3894 USDT |
| 2021-06-27 |
5.1842 USDT |
8.8400 ORN |
5.0681 USDT |
5.0681 USDT |
5.2533 USDT |
5.1869 USDT |
| 2021-06-26 |
4.8958 USDT |
27.9800 ORN |
4.8954 USDT |
4.8449 USDT |
5.0070 USDT |
4.9049 USDT |
| 2021-06-25 |
5.0009 USDT |
10.3300 ORN |
5.0000 USDT |
5.0000 USDT |
5.1228 USDT |
5.1228 USDT |
| 2021-06-24 |
5.7253 USDT |
10.8200 ORN |
5.8098 USDT |
5.5916 USDT |
5.8098 USDT |
5.7255 USDT |
| 2021-06-23 |
5.7336 USDT |
10.6100 ORN |
5.5165 USDT |
5.4438 USDT |
5.9470 USDT |
5.9470 USDT |
| 2021-06-22 |
6.1146 USDT |
50.0000 ORN |
6.1932 USDT |
5.1000 USDT |
6.4659 USDT |
5.5766 USDT |
| 2021-06-21 |
6.8392 USDT |
2.3100 ORN |
6.8917 USDT |
6.5005 USDT |
6.8917 USDT |
6.5005 USDT |
| 2021-06-20 |
6.7596 USDT |
15.9700 ORN |
6.9650 USDT |
6.7418 USDT |
7.0731 USDT |
6.7418 USDT |
| 2021-06-19 |
7.1931 USDT |
0.5600 ORN |
7.1972 USDT |
7.1852 USDT |
7.1972 USDT |
7.1852 USDT |
| 2021-06-18 |
7.2376 USDT |
14.8200 ORN |
8.1699 USDT |
7.1989 USDT |
8.1699 USDT |
7.2543 USDT |
| 2021-06-17 |
8.8070 USDT |
12.8500 ORN |
8.7907 USDT |
8.7162 USDT |
8.8370 USDT |
8.8370 USDT |
| 2021-06-16 |
9.2462 USDT |
16.8100 ORN |
9.2873 USDT |
8.9772 USDT |
9.4851 USDT |
9.0379 USDT |
| 2021-06-15 |
8.8400 USDT |
16.5400 ORN |
8.3189 USDT |
8.3189 USDT |
9.7793 USDT |
9.4665 USDT |
| 2021-06-14 |
8.4625 USDT |
144.9200 ORN |
7.4870 USDT |
6.9296 USDT |
11.8189 USDT |
8.1443 USDT |