Crypto exchange HitBTC

Market Operand (OP) / Tether (USDT)

Identifier on HitBTC: OPUSDT
Date Price Volume Open Low High Close
2024-05-21 2.8522 USDT 1,891.3600 OP 2.9578 USDT 2.8147 USDT 2.9578 USDT 2.8533 USDT
2024-05-20 2.6809 USDT 1,083.2900 OP 2.4266 USDT 2.4266 USDT 2.8247 USDT 2.7793 USDT
2024-05-19 2.4955 USDT 0.9500 OP 2.5461 USDT 2.4698 USDT 2.5464 USDT 2.4698 USDT
2024-05-18 2.5931 USDT 204.1600 OP 2.5931 USDT 2.5931 USDT 2.5931 USDT 2.5931 USDT
2024-05-17 2.5756 USDT 408.3200 OP 2.5801 USDT 2.5711 USDT 2.5801 USDT 2.5711 USDT
2024-05-16 2.4145 USDT 41.9300 OP 2.4874 USDT 2.3326 USDT 2.4874 USDT 2.3360 USDT
2024-05-15 2.3060 USDT 12,729.8500 OP 2.4295 USDT 2.2788 USDT 2.4582 USDT 2.4582 USDT
2024-05-14 2.4470 USDT 4,014.4600 OP 2.4869 USDT 2.4253 USDT 2.5001 USDT 2.4268 USDT
2024-05-13 2.4685 USDT 1,920.8100 OP 2.5094 USDT 2.4310 USDT 2.5366 USDT 2.5008 USDT
2024-05-12 2.5529 USDT 217.0400 OP 2.5548 USDT 2.5410 USDT 2.5562 USDT 2.5428 USDT
2024-05-11 2.5235 USDT 495.1800 OP 2.5166 USDT 2.5166 USDT 2.5291 USDT 2.5253 USDT
2024-05-10 2.6403 USDT 1,676.9300 OP 2.6590 USDT 2.4768 USDT 2.6664 USDT 2.4768 USDT
2024-05-09 2.6271 USDT 1,583.5200 OP 2.6032 USDT 2.6032 USDT 2.6379 USDT 2.6258 USDT
2024-05-08 2.5806 USDT 6.2100 OP 2.6630 USDT 2.5646 USDT 2.6630 USDT 2.5646 USDT
2024-05-07 2.7210 USDT 153.5300 OP 2.7210 USDT 2.7003 USDT 2.7474 USDT 2.7474 USDT
2024-05-05 2.8410 USDT 5.0000 OP 2.8410 USDT 2.8410 USDT 2.8410 USDT 2.8410 USDT
2024-05-04 2.9999 USDT 306.3600 OP 3.0000 USDT 2.9999 USDT 3.0000 USDT 3.0000 USDT
2024-05-03 2.9578 USDT 328.0700 OP 2.9061 USDT 2.9061 USDT 2.9600 USDT 2.9600 USDT
2024-05-02 2.8252 USDT 200.2500 OP 2.7105 USDT 2.7105 USDT 2.8253 USDT 2.8253 USDT
2024-05-01 2.5974 USDT 403.0400 OP 2.4897 USDT 2.4897 USDT 2.6449 USDT 2.5536 USDT
2024-04-30 2.4356 USDT 80.0000 OP 2.5309 USDT 2.3775 USDT 2.5353 USDT 2.3775 USDT
2024-04-29 2.5239 USDT 450.0000 OP 2.5833 USDT 2.4775 USDT 2.5833 USDT 2.4775 USDT
2024-04-28 2.7038 USDT 200.1500 OP 2.6687 USDT 2.6687 USDT 2.7207 USDT 2.7122 USDT
2024-04-27 2.2899 USDT 0.0200 OP 2.2900 USDT 2.2898 USDT 2.2900 USDT 2.2898 USDT
2024-04-26 2.3470 USDT 57.1500 OP 2.3470 USDT 2.3470 USDT 2.3470 USDT 2.3470 USDT
2024-04-25 2.3619 USDT 100.0000 OP 2.3624 USDT 2.3619 USDT 2.3624 USDT 2.3619 USDT
2024-04-24 2.5897 USDT 0.0400 OP 2.5897 USDT 2.5897 USDT 2.5897 USDT 2.5897 USDT
2024-04-21 2.5018 USDT 250.0000 OP 2.5018 USDT 2.5018 USDT 2.5018 USDT 2.5018 USDT
2024-04-20 2.3834 USDT 250.0300 OP 2.3834 USDT 2.3834 USDT 2.4778 USDT 2.4778 USDT
2024-04-19 2.2077 USDT 300.0200 OP 2.0632 USDT 2.0632 USDT 2.2769 USDT 2.2588 USDT
2024-04-18 2.2077 USDT 500.0000 OP 2.1366 USDT 2.1332 USDT 2.2457 USDT 2.2457 USDT
2024-04-15 2.3066 USDT 50.0000 OP 2.3087 USDT 2.3064 USDT 2.3087 USDT 2.3064 USDT
2024-04-14 2.2059 USDT 409.2600 OP 2.2080 USDT 2.2000 USDT 2.2651 USDT 2.2651 USDT
2024-04-13 2.1607 USDT 15,783.0700 OP 2.4357 USDT 1.7854 USDT 2.4357 USDT 1.8823 USDT
2024-04-12 2.3933 USDT 3,174.9900 OP 2.9767 USDT 2.0274 USDT 2.9903 USDT 2.4813 USDT
2024-04-11 2.9792 USDT 150.7200 OP 3.0483 USDT 2.9607 USDT 3.0664 USDT 2.9607 USDT
2024-04-10 2.9244 USDT 31.6300 OP 3.0064 USDT 2.9000 USDT 3.0094 USDT 2.9000 USDT
2024-04-09 3.2060 USDT 49.0100 OP 3.3985 USDT 3.0412 USDT 3.4085 USDT 3.0412 USDT
2024-04-08 3.2676 USDT 369.0300 OP 3.1889 USDT 3.1471 USDT 3.3343 USDT 3.3343 USDT
2024-04-07 3.0675 USDT 108.0000 OP 2.9969 USDT 2.9969 USDT 3.0817 USDT 3.0528 USDT
2024-04-06 2.9430 USDT 25.1100 OP 2.8622 USDT 2.8622 USDT 2.9987 USDT 2.9705 USDT
2024-04-05 2.9211 USDT 36.5200 OP 3.0704 USDT 2.8691 USDT 3.0704 USDT 2.9014 USDT
2024-04-04 3.1601 USDT 493.2500 OP 3.0200 USDT 3.0100 USDT 3.1892 USDT 3.1614 USDT
2024-04-03 3.0768 USDT 324.2800 OP 3.0799 USDT 3.0249 USDT 3.2176 USDT 3.0249 USDT
2024-04-02 3.2279 USDT 157.8700 OP 3.3680 USDT 3.1071 USDT 3.3680 USDT 3.2186 USDT
2024-04-01 3.5443 USDT 823.9700 OP 3.6541 USDT 3.4055 USDT 3.6541 USDT 3.4055 USDT
2024-03-31 3.6936 USDT 7.7000 OP 3.7004 USDT 3.6876 USDT 3.7004 USDT 3.6905 USDT
2024-03-30 3.6907 USDT 270.5300 OP 3.8049 USDT 3.6903 USDT 3.8049 USDT 3.6991 USDT
2024-03-29 3.6989 USDT 191.5800 OP 3.7122 USDT 3.6000 USDT 3.7122 USDT 3.6000 USDT
2024-03-28 3.6961 USDT 72.7700 OP 3.6896 USDT 3.6742 USDT 3.6978 USDT 3.6742 USDT