Crypto exchange HitBTC

Market Operand (OP) / Ethereum (ETH)

Identifier on HitBTC: OPETH
Date Price Volume Open Low High Close
2024-05-20 0.0008 ETH 190.1000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-05-16 0.0008 ETH 0.9100 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-05-15 0.0008 ETH 12.8000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-05-14 0.0008 ETH 4.2400 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2024-04-13 0.0007 ETH 4.2400 OP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-04-12 0.0008 ETH 15.1400 OP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2024-04-09 0.0009 ETH 4.2400 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-04-04 0.0009 ETH 4.7100 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2024-04-02 0.0010 ETH 50.0900 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-25 0.0011 ETH 22.9600 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-24 0.0011 ETH 10.9300 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-23 0.0010 ETH 4.2400 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-22 0.0010 ETH 4.2400 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-21 0.0010 ETH 2.3700 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-20 0.0010 ETH 137.3500 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-19 0.0010 ETH 3.7000 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-17 0.0010 ETH 119.6400 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2024-03-15 0.0011 ETH 2,790.7900 OP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2024-03-14 0.0011 ETH 19.4600 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-12 0.0011 ETH 1,878.0200 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-11 0.0011 ETH 4.3300 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-07 0.0012 ETH 0.2400 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-03-06 0.0013 ETH 125.9900 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2024-03-05 0.0012 ETH 7.2600 OP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2024-03-04 0.0011 ETH 10.4600 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-03 0.0011 ETH 3,238.2700 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-02 0.0011 ETH 7.6500 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-03-01 0.0011 ETH 83.5800 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-28 0.0011 ETH 3,784.6800 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2024-02-27 0.0012 ETH 127.2600 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-24 0.0012 ETH 5.4200 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-22 0.0012 ETH 136.9300 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2024-02-20 0.0014 ETH 4.9400 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-17 0.0013 ETH 5.7400 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-02-14 0.0014 ETH 7.7700 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-11 0.0014 ETH 0.0100 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-09 0.0014 ETH 0.2500 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-02-06 0.0014 ETH 0.0100 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-01-25 0.0013 ETH 0.2500 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-22 0.0013 ETH 0.1300 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-19 0.0013 ETH 357.3000 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-18 0.0013 ETH 80.8100 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-15 0.0014 ETH 5.1800 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-01-14 0.0014 ETH 41.0500 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-01-13 0.0015 ETH 168.1300 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-01-12 0.0015 ETH 837.5600 OP 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2024-01-11 0.0015 ETH 377.7100 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-01-10 0.0015 ETH 34.0800 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-01-09 0.0015 ETH 5.6800 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-01-04 0.0016 ETH 15.3300 OP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH