Identifier on HitBTC: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0002 ETH |
2.8500 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-13 |
0.0002 ETH |
0.0200 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-12 |
0.0003 ETH |
0.0200 OP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-06-10 |
0.0002 ETH |
0.1000 OP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2025-06-07 |
0.0003 ETH |
0.0200 OP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2025-05-27 |
0.0003 ETH |
0.0100 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-17 |
0.0003 ETH |
0.0400 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-16 |
0.0003 ETH |
4.2900 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-15 |
0.0003 ETH |
0.6200 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-14 |
0.0003 ETH |
0.0100 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-05-11 |
0.0004 ETH |
0.2800 OP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-05-08 |
0.0003 ETH |
0.2200 OP |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-04-23 |
0.0004 ETH |
0.0100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-04-14 |
0.0003 ETH |
0.0100 OP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2025-03-29 |
0.0003 ETH |
0.0400 OP |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0003 ETH |
| 2025-03-27 |
0.0004 ETH |
0.0100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-24 |
0.0004 ETH |
0.0100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-03-04 |
0.0004 ETH |
0.0100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-26 |
0.0004 ETH |
0.0100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2025-02-24 |
0.0003 ETH |
0.0200 OP |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2025-01-17 |
0.0004 ETH |
0.0200 OP |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0002 ETH |
| 2025-01-11 |
0.0004 ETH |
0.0200 OP |
0.0007 ETH |
0.0002 ETH |
0.0007 ETH |
0.0002 ETH |
| 2024-12-04 |
0.0007 ETH |
0.0100 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-21 |
0.0007 ETH |
0.0200 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-10-20 |
0.0006 ETH |
9.3200 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-30 |
0.0007 ETH |
4.3400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-27 |
0.0007 ETH |
4.2400 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-21 |
0.0007 ETH |
0.0100 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2024-09-16 |
0.0006 ETH |
815.4900 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-04 |
0.0006 ETH |
195.6700 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-09-02 |
0.0006 ETH |
664.0300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-29 |
0.0006 ETH |
195.7600 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-28 |
0.0006 ETH |
189.7200 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-27 |
0.0006 ETH |
190.1000 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-24 |
0.0006 ETH |
190.1000 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-22 |
0.0006 ETH |
991.8300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2024-08-19 |
0.0005 ETH |
1,003.5000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-18 |
0.0005 ETH |
1,449.1300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-17 |
0.0005 ETH |
1,984.0500 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-16 |
0.0005 ETH |
379.4400 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-15 |
0.0005 ETH |
758.8700 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-14 |
0.0005 ETH |
1,467.4600 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-13 |
0.0005 ETH |
8.0000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-12 |
0.0005 ETH |
997.4900 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-11 |
0.0005 ETH |
807.7300 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-08 |
0.0005 ETH |
5.6600 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-06 |
0.0005 ETH |
1,003.5000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-05 |
0.0005 ETH |
1,095.7000 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-03 |
0.0005 ETH |
379.8200 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2024-08-02 |
0.0005 ETH |
467.7900 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |