Identifier on HitBTC: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0008 ETH |
0.7300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-09 |
0.0008 ETH |
4.2800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-08 |
0.0008 ETH |
0.1900 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-06 |
0.0008 ETH |
0.0100 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-05 |
0.0008 ETH |
13.8300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-03 |
0.0008 ETH |
3.9500 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-02 |
0.0008 ETH |
0.0800 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-09-01 |
0.0008 ETH |
75.3900 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-21 |
0.0009 ETH |
1.2400 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-20 |
0.0009 ETH |
4.7800 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-19 |
0.0009 ETH |
0.0700 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-17 |
0.0008 ETH |
0.0200 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-08-11 |
0.0009 ETH |
0.1700 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-08-08 |
0.0010 ETH |
1.6000 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-07-30 |
0.0008 ETH |
35.4500 OP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-07-21 |
0.0008 ETH |
0.0400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-19 |
0.0008 ETH |
47.6300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-18 |
0.0008 ETH |
53.4400 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-07-11 |
0.0006 ETH |
0.0300 OP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2023-06-29 |
0.0007 ETH |
1.9800 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-14 |
0.0007 ETH |
201.7000 OP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2023-06-10 |
0.0005 ETH |
0.0100 OP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2023-05-24 |
0.0009 ETH |
81.1200 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-18 |
0.0010 ETH |
78.7100 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-16 |
0.0009 ETH |
155.8200 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-13 |
0.0009 ETH |
40.2800 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-11 |
0.0009 ETH |
12.1200 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-10 |
0.0009 ETH |
71.2000 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-05-08 |
0.0009 ETH |
2,191.1200 OP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-05-06 |
0.0010 ETH |
12.1200 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-05-05 |
0.0010 ETH |
1,642.9800 OP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-05-04 |
0.0011 ETH |
80.0000 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-03 |
0.0011 ETH |
1.5100 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-05-01 |
0.0011 ETH |
6.0800 OP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2023-04-28 |
0.0011 ETH |
4.5500 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-27 |
0.0011 ETH |
1.5100 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-04-26 |
0.0012 ETH |
1.5200 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-23 |
0.0012 ETH |
9.0900 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-22 |
0.0012 ETH |
1.5100 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-21 |
0.0012 ETH |
622.4000 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-20 |
0.0013 ETH |
3.4200 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-19 |
0.0013 ETH |
1,866.5200 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-17 |
0.0013 ETH |
3.0300 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2023-04-16 |
0.0013 ETH |
3.0500 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-04-14 |
0.0012 ETH |
360.1900 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-09 |
0.0012 ETH |
24.0000 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-07 |
0.0012 ETH |
182.5500 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-06 |
0.0012 ETH |
3.0300 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-03 |
0.0012 ETH |
22.0500 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-04-02 |
0.0012 ETH |
3.7600 OP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |