Crypto exchange HitBTC

Market Operand (OP) / Ethereum (ETH)

Identifier on HitBTC: OPETH
Date Price Volume Open Low High Close
2023-04-23 0.0012 ETH 9.0900 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-22 0.0012 ETH 1.5100 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-21 0.0012 ETH 622.4000 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-20 0.0013 ETH 3.4200 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-19 0.0013 ETH 1,866.5200 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-17 0.0013 ETH 3.0300 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2023-04-16 0.0013 ETH 3.0500 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-04-14 0.0012 ETH 360.1900 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-09 0.0012 ETH 24.0000 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-07 0.0012 ETH 182.5500 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-06 0.0012 ETH 3.0300 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-03 0.0012 ETH 22.0500 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-04-02 0.0012 ETH 3.7600 OP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2023-03-27 0.0012 ETH 30.3000 OP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2023-03-25 0.0013 ETH 12.1300 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-03-24 0.0013 ETH 48.4900 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2023-03-23 0.0014 ETH 24.2400 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-03-21 0.0014 ETH 12.8700 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2023-03-15 0.0014 ETH 221.3600 OP 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2023-03-13 0.0015 ETH 70.3900 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-03-12 0.0015 ETH 117.6300 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-03-11 0.0013 ETH 228.1700 OP 0.0015 ETH 0.0012 ETH 0.0015 ETH 0.0012 ETH
2023-03-10 0.0015 ETH 117.5300 OP 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0014 ETH
2023-03-09 0.0015 ETH 496.4300 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-03-08 0.0015 ETH 80.8100 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2023-03-07 0.0016 ETH 101.0200 OP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-02-24 0.0019 ETH 222.0700 OP 0.0019 ETH 0.0019 ETH 0.0019 ETH 0.0019 ETH
2023-02-21 0.0015 ETH 96.0100 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-16 0.0017 ETH 77.3000 OP 0.0017 ETH 0.0017 ETH 0.0017 ETH 0.0017 ETH
2023-02-15 0.0016 ETH 154.9400 OP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-02-14 0.0015 ETH 13.1200 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-02-09 0.0016 ETH 48.1100 OP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-02-06 0.0018 ETH 6.5300 OP 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-02-02 0.0018 ETH 153.3200 OP 0.0018 ETH 0.0018 ETH 0.0018 ETH 0.0018 ETH
2023-02-01 0.0015 ETH 101.1700 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2023-01-30 0.0004 ETH 7.5100 OP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2023-01-27 0.0023 ETH 0.0100 OP 0.0023 ETH 0.0023 ETH 0.0023 ETH 0.0023 ETH
2023-01-26 0.0300 ETH 0.1000 OP 0.0300 ETH 0.0300 ETH 0.0300 ETH 0.0300 ETH