Identifier on HitBTC: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0012 ETH |
30.3000 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2023-03-25 |
0.0013 ETH |
12.1300 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-24 |
0.0013 ETH |
48.4900 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2023-03-23 |
0.0014 ETH |
24.2400 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-21 |
0.0014 ETH |
12.8700 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-03-15 |
0.0014 ETH |
221.3600 OP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-13 |
0.0015 ETH |
70.3900 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-12 |
0.0015 ETH |
117.6300 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-11 |
0.0013 ETH |
228.1700 OP |
0.0015 ETH |
0.0012 ETH |
0.0015 ETH |
0.0012 ETH |
| 2023-03-10 |
0.0015 ETH |
117.5300 OP |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0014 ETH |
| 2023-03-09 |
0.0015 ETH |
496.4300 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-03-08 |
0.0015 ETH |
80.8100 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-03-07 |
0.0016 ETH |
101.0200 OP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-02-24 |
0.0019 ETH |
222.0700 OP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2023-02-21 |
0.0015 ETH |
96.0100 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-16 |
0.0017 ETH |
77.3000 OP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2023-02-15 |
0.0016 ETH |
154.9400 OP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-14 |
0.0015 ETH |
13.1200 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-02-09 |
0.0016 ETH |
48.1100 OP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-02-06 |
0.0018 ETH |
6.5300 OP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-02 |
0.0018 ETH |
153.3200 OP |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2023-02-01 |
0.0015 ETH |
101.1700 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-01-30 |
0.0004 ETH |
7.5100 OP |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2023-01-27 |
0.0023 ETH |
0.0100 OP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-01-26 |
0.0300 ETH |
0.1000 OP |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |
0.0300 ETH |