Crypto exchange HitBTC

Market Operand (OP) / Ethereum (ETH)

Identifier on HitBTC: OPETH
Date Price Volume Open Low High Close
2024-01-25 0.0013 ETH 0.2500 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-22 0.0013 ETH 0.1300 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-19 0.0013 ETH 357.3000 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-18 0.0013 ETH 80.8100 OP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2024-01-15 0.0014 ETH 5.1800 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-01-14 0.0014 ETH 41.0500 OP 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2024-01-13 0.0015 ETH 168.1300 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-01-12 0.0015 ETH 837.5600 OP 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2024-01-11 0.0015 ETH 377.7100 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2024-01-10 0.0015 ETH 34.0800 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-01-09 0.0015 ETH 5.6800 OP 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2024-01-04 0.0016 ETH 15.3300 OP 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0016 ETH
2024-01-03 0.0016 ETH 1,016.8800 OP 0.0016 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2024-01-02 0.0016 ETH 9.6600 OP 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2024-01-01 0.0016 ETH 18.1700 OP 0.0016 ETH 0.0016 ETH 0.0016 ETH 0.0016 ETH
2023-12-31 0.0017 ETH 47.1800 OP 0.0017 ETH 0.0016 ETH 0.0017 ETH 0.0016 ETH
2023-12-27 0.0017 ETH 117.0900 OP 0.0014 ETH 0.0014 ETH 0.0018 ETH 0.0017 ETH
2023-12-26 0.0015 ETH 222.3500 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2023-12-25 0.0015 ETH 43.1100 OP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-12-24 0.0016 ETH 48.4300 OP 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2023-12-23 0.0014 ETH 121.1000 OP 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2023-12-22 0.0012 ETH 317.4300 OP 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2023-12-21 0.0011 ETH 237.3200 OP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2023-12-20 0.0010 ETH 4.0900 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-12-17 0.0010 ETH 11.9300 OP 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-12-16 0.0010 ETH 11.0800 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-12-15 0.0010 ETH 11.9400 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-12-14 0.0010 ETH 21.3800 OP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2023-12-13 0.0010 ETH 324.8000 OP 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2023-12-12 0.0011 ETH 111.3400 OP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2023-12-11 0.0009 ETH 1,855.3800 OP 0.0009 ETH 0.0008 ETH 0.0011 ETH 0.0010 ETH
2023-12-10 0.0009 ETH 0.5800 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-12-09 0.0009 ETH 1,596.5900 OP 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2023-12-08 0.0009 ETH 30.1300 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-12-07 0.0009 ETH 64.0800 OP 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2023-12-06 0.0008 ETH 10.2200 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-12-04 0.0008 ETH 2,984.6100 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-12-03 0.0008 ETH 5.0300 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-12-02 0.0008 ETH 234.9100 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-12-01 0.0008 ETH 5.8700 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-25 0.0009 ETH 0.0200 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-24 0.0009 ETH 8.9500 OP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2023-11-21 0.0008 ETH 14.8000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-14 0.0009 ETH 43.8200 OP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2023-11-11 0.0008 ETH 1.4000 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-10 0.0008 ETH 15.5600 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-09 0.0008 ETH 1,742.1000 OP 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2023-11-06 0.0008 ETH 504.6800 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-11-05 0.0008 ETH 1,257.1100 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2023-10-24 0.0008 ETH 7.4600 OP 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH