Identifier on HitBTC: OPETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-24 |
0.0012 ETH |
5.4200 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-22 |
0.0012 ETH |
136.9300 OP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2024-02-20 |
0.0014 ETH |
4.9400 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-17 |
0.0013 ETH |
5.7400 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-02-14 |
0.0014 ETH |
7.7700 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-11 |
0.0014 ETH |
0.0100 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-09 |
0.0014 ETH |
0.2500 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-02-06 |
0.0014 ETH |
0.0100 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-25 |
0.0013 ETH |
0.2500 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-22 |
0.0013 ETH |
0.1300 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-19 |
0.0013 ETH |
357.3000 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-18 |
0.0013 ETH |
80.8100 OP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2024-01-15 |
0.0014 ETH |
5.1800 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-14 |
0.0014 ETH |
41.0500 OP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2024-01-13 |
0.0015 ETH |
168.1300 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-12 |
0.0015 ETH |
837.5600 OP |
0.0014 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-11 |
0.0015 ETH |
377.7100 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-10 |
0.0015 ETH |
34.0800 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-09 |
0.0015 ETH |
5.6800 OP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2024-01-04 |
0.0016 ETH |
15.3300 OP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-03 |
0.0016 ETH |
1,016.8800 OP |
0.0016 ETH |
0.0014 ETH |
0.0016 ETH |
0.0016 ETH |
| 2024-01-02 |
0.0016 ETH |
9.6600 OP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2024-01-01 |
0.0016 ETH |
18.1700 OP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2023-12-31 |
0.0017 ETH |
47.1800 OP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2023-12-27 |
0.0017 ETH |
117.0900 OP |
0.0014 ETH |
0.0014 ETH |
0.0018 ETH |
0.0017 ETH |
| 2023-12-26 |
0.0015 ETH |
222.3500 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2023-12-25 |
0.0015 ETH |
43.1100 OP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-12-24 |
0.0016 ETH |
48.4300 OP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2023-12-23 |
0.0014 ETH |
121.1000 OP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2023-12-22 |
0.0012 ETH |
317.4300 OP |
0.0011 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2023-12-21 |
0.0011 ETH |
237.3200 OP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-20 |
0.0010 ETH |
4.0900 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-17 |
0.0010 ETH |
11.9300 OP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-12-16 |
0.0010 ETH |
11.0800 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-15 |
0.0010 ETH |
11.9400 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-14 |
0.0010 ETH |
21.3800 OP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2023-12-13 |
0.0010 ETH |
324.8000 OP |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-12-12 |
0.0011 ETH |
111.3400 OP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2023-12-11 |
0.0009 ETH |
1,855.3800 OP |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2023-12-10 |
0.0009 ETH |
0.5800 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-09 |
0.0009 ETH |
1,596.5900 OP |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2023-12-08 |
0.0009 ETH |
30.1300 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-07 |
0.0009 ETH |
64.0800 OP |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-12-06 |
0.0008 ETH |
10.2200 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-04 |
0.0008 ETH |
2,984.6100 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-03 |
0.0008 ETH |
5.0300 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-02 |
0.0008 ETH |
234.9100 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-12-01 |
0.0008 ETH |
5.8700 OP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2023-11-25 |
0.0009 ETH |
0.0200 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2023-11-24 |
0.0009 ETH |
8.9500 OP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |