Identifier on HitBTC: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-14 |
0.0073 ETH |
1,268.6000 ONT |
0.0076 ETH |
0.0070 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-11-13 |
0.0076 ETH |
27.2000 ONT |
0.0076 ETH |
0.0076 ETH |
0.0082 ETH |
0.0077 ETH |
| 2018-11-10 |
0.0077 ETH |
0.1000 ONT |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-11-09 |
0.0077 ETH |
42.8000 ONT |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-11-08 |
0.0076 ETH |
29.6000 ONT |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2018-11-07 |
0.0078 ETH |
35.3000 ONT |
0.0078 ETH |
0.0077 ETH |
0.0088 ETH |
0.0077 ETH |
| 2018-11-06 |
0.0079 ETH |
8.0000 ONT |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
0.0079 ETH |
| 2018-11-05 |
0.0080 ETH |
14.0000 ONT |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-11-04 |
0.0084 ETH |
19.6000 ONT |
0.0083 ETH |
0.0081 ETH |
0.0085 ETH |
0.0081 ETH |
| 2018-11-03 |
0.0084 ETH |
25.6000 ONT |
0.0084 ETH |
0.0083 ETH |
0.0084 ETH |
0.0083 ETH |
| 2018-11-02 |
0.0084 ETH |
74.8000 ONT |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2018-11-01 |
0.0084 ETH |
49.8000 ONT |
0.0084 ETH |
0.0084 ETH |
0.0087 ETH |
0.0087 ETH |
| 2018-10-31 |
0.0084 ETH |
11.7000 ONT |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
0.0084 ETH |
| 2018-10-30 |
0.0087 ETH |
265.7000 ONT |
0.0085 ETH |
0.0081 ETH |
0.0091 ETH |
0.0081 ETH |
| 2018-10-29 |
0.0085 ETH |
2.3000 ONT |
0.0085 ETH |
0.0084 ETH |
0.0085 ETH |
0.0084 ETH |
| 2018-10-28 |
0.0087 ETH |
211.4000 ONT |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2018-10-27 |
0.0086 ETH |
455.2000 ONT |
0.0086 ETH |
0.0085 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-10-26 |
0.0085 ETH |
272.8000 ONT |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-10-25 |
0.0088 ETH |
156.8000 ONT |
0.0087 ETH |
0.0087 ETH |
0.0090 ETH |
0.0090 ETH |
| 2018-10-24 |
0.0089 ETH |
22.6000 ONT |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0087 ETH |
| 2018-10-23 |
0.0088 ETH |
2.6000 ONT |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-10-22 |
0.0088 ETH |
60.5000 ONT |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-10-21 |
0.0090 ETH |
7.4000 ONT |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0090 ETH |
| 2018-10-20 |
0.0088 ETH |
0.4000 ONT |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-10-19 |
0.0090 ETH |
68.8000 ONT |
0.0090 ETH |
0.0089 ETH |
0.0091 ETH |
0.0089 ETH |
| 2018-10-18 |
0.0090 ETH |
84.9000 ONT |
0.0088 ETH |
0.0088 ETH |
0.0092 ETH |
0.0092 ETH |
| 2018-10-17 |
0.0088 ETH |
255.8000 ONT |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-10-16 |
0.0087 ETH |
641.8000 ONT |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-10-15 |
0.0087 ETH |
86.2000 ONT |
0.0090 ETH |
0.0085 ETH |
0.0090 ETH |
0.0088 ETH |
| 2018-10-14 |
0.0091 ETH |
67.7000 ONT |
0.0092 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2018-10-13 |
0.0091 ETH |
64.8000 ONT |
0.0091 ETH |
0.0088 ETH |
0.0091 ETH |
0.0088 ETH |
| 2018-10-11 |
0.0092 ETH |
123.7000 ONT |
0.0092 ETH |
0.0089 ETH |
0.0095 ETH |
0.0091 ETH |
| 2018-10-10 |
0.0091 ETH |
194.0000 ONT |
0.0090 ETH |
0.0090 ETH |
0.0092 ETH |
0.0091 ETH |
| 2018-10-09 |
0.0092 ETH |
751.6000 ONT |
0.0092 ETH |
0.0089 ETH |
0.0094 ETH |
0.0091 ETH |
| 2018-10-08 |
0.0091 ETH |
169.5000 ONT |
0.0087 ETH |
0.0087 ETH |
0.0093 ETH |
0.0090 ETH |
| 2018-10-07 |
0.0087 ETH |
0.1000 ONT |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
0.0087 ETH |
| 2018-10-06 |
0.0088 ETH |
1.2000 ONT |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-10-05 |
0.0085 ETH |
58.6000 ONT |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-10-04 |
0.0088 ETH |
85.1000 ONT |
0.0088 ETH |
0.0087 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-10-03 |
0.0086 ETH |
630.5000 ONT |
0.0087 ETH |
0.0085 ETH |
0.0087 ETH |
0.0087 ETH |
| 2018-10-02 |
0.0086 ETH |
277.5000 ONT |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
0.0086 ETH |
| 2018-10-01 |
0.0085 ETH |
734.4000 ONT |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-09-30 |
0.0086 ETH |
17.3000 ONT |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0086 ETH |
| 2018-09-29 |
0.0086 ETH |
328.9000 ONT |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2018-09-28 |
0.0089 ETH |
132.4000 ONT |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0087 ETH |
| 2018-09-27 |
0.0085 ETH |
13.4000 ONT |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-09-25 |
0.0085 ETH |
99.2000 ONT |
0.0088 ETH |
0.0082 ETH |
0.0088 ETH |
0.0082 ETH |
| 2018-09-24 |
0.0083 ETH |
85.0000 ONT |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-09-23 |
0.0086 ETH |
29.9000 ONT |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2018-09-22 |
0.0086 ETH |
390.2000 ONT |
0.0086 ETH |
0.0084 ETH |
0.0087 ETH |
0.0085 ETH |