Identifier on HitBTC: ONTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.0084 ETH |
347.6000 ONT |
0.0081 ETH |
0.0079 ETH |
0.0090 ETH |
0.0090 ETH |
| 2018-09-20 |
0.0082 ETH |
192.1000 ONT |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0081 ETH |
| 2018-09-19 |
0.0081 ETH |
178.9000 ONT |
0.0081 ETH |
0.0080 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-09-18 |
0.0083 ETH |
44.9000 ONT |
0.0084 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2018-09-17 |
0.0084 ETH |
84.4000 ONT |
0.0082 ETH |
0.0081 ETH |
0.0086 ETH |
0.0082 ETH |
| 2018-09-16 |
0.0082 ETH |
9.6000 ONT |
0.0082 ETH |
0.0082 ETH |
0.0084 ETH |
0.0084 ETH |
| 2018-09-15 |
0.0084 ETH |
7.6000 ONT |
0.0086 ETH |
0.0083 ETH |
0.0086 ETH |
0.0083 ETH |
| 2018-09-14 |
0.0087 ETH |
133.1000 ONT |
0.0088 ETH |
0.0085 ETH |
0.0088 ETH |
0.0086 ETH |
| 2018-09-13 |
0.0092 ETH |
1,129.8000 ONT |
0.0094 ETH |
0.0089 ETH |
0.0094 ETH |
0.0089 ETH |
| 2018-09-12 |
0.0095 ETH |
400.3000 ONT |
0.0095 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2018-09-11 |
0.0096 ETH |
42.4000 ONT |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2018-09-10 |
0.0095 ETH |
206.6000 ONT |
0.0094 ETH |
0.0093 ETH |
0.0097 ETH |
0.0096 ETH |
| 2018-09-09 |
0.0095 ETH |
89.6000 ONT |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0096 ETH |
| 2018-09-08 |
0.0093 ETH |
871.2000 ONT |
0.0093 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2018-09-07 |
0.0090 ETH |
482.7000 ONT |
0.0091 ETH |
0.0089 ETH |
0.0093 ETH |
0.0092 ETH |
| 2018-09-06 |
0.0084 ETH |
400.0000 ONT |
0.0081 ETH |
0.0079 ETH |
0.0091 ETH |
0.0091 ETH |
| 2018-09-05 |
0.0081 ETH |
134.8000 ONT |
0.0086 ETH |
0.0080 ETH |
0.0088 ETH |
0.0080 ETH |
| 2018-09-04 |
0.0085 ETH |
189.7000 ONT |
0.0084 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-09-03 |
0.0083 ETH |
30.1000 ONT |
0.0083 ETH |
0.0082 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-09-02 |
0.0084 ETH |
91.2000 ONT |
0.0088 ETH |
0.0084 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-09-01 |
0.0089 ETH |
61.0000 ONT |
0.0088 ETH |
0.0088 ETH |
0.0090 ETH |
0.0089 ETH |
| 2018-08-31 |
0.0090 ETH |
426.0000 ONT |
0.0099 ETH |
0.0084 ETH |
0.0099 ETH |
0.0089 ETH |
| 2018-08-30 |
0.0087 ETH |
185.4000 ONT |
0.0087 ETH |
0.0085 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-08-29 |
0.0091 ETH |
501.8000 ONT |
0.0093 ETH |
0.0087 ETH |
0.0098 ETH |
0.0089 ETH |
| 2018-08-28 |
0.0095 ETH |
356.3000 ONT |
0.0093 ETH |
0.0092 ETH |
0.0100 ETH |
0.0096 ETH |
| 2018-08-27 |
0.0092 ETH |
526.4000 ONT |
0.0088 ETH |
0.0088 ETH |
0.0097 ETH |
0.0093 ETH |
| 2018-08-26 |
0.0086 ETH |
239.2000 ONT |
0.0084 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |
| 2018-08-25 |
0.0079 ETH |
1,823.0000 ONT |
0.0077 ETH |
0.0075 ETH |
0.0089 ETH |
0.0087 ETH |
| 2018-08-24 |
0.0077 ETH |
575.9000 ONT |
0.0078 ETH |
0.0075 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-08-23 |
0.0076 ETH |
1,718.1000 ONT |
0.0077 ETH |
0.0075 ETH |
0.0079 ETH |
0.0078 ETH |
| 2018-08-22 |
0.0078 ETH |
588.8000 ONT |
0.0075 ETH |
0.0073 ETH |
0.0081 ETH |
0.0077 ETH |
| 2018-08-21 |
0.0079 ETH |
2,421.2000 ONT |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2018-08-20 |
0.0081 ETH |
1,929.9000 ONT |
0.0085 ETH |
0.0077 ETH |
0.0090 ETH |
0.0085 ETH |
| 2018-08-19 |
0.0076 ETH |
781.9000 ONT |
0.0071 ETH |
0.0070 ETH |
0.0085 ETH |
0.0078 ETH |
| 2018-08-18 |
0.0071 ETH |
1,598.7000 ONT |
0.0084 ETH |
0.0056 ETH |
0.0087 ETH |
0.0069 ETH |
| 2018-08-17 |
0.0067 ETH |
2,102.3000 ONT |
0.0060 ETH |
0.0058 ETH |
0.0083 ETH |
0.0083 ETH |
| 2018-08-16 |
0.0055 ETH |
2,402.4000 ONT |
0.0049 ETH |
0.0048 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-08-15 |
0.0043 ETH |
3,772.9000 ONT |
0.0044 ETH |
0.0040 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-08-14 |
0.0043 ETH |
775.5000 ONT |
0.0043 ETH |
0.0041 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-08-13 |
0.0044 ETH |
238.0000 ONT |
0.0046 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2018-08-12 |
0.0045 ETH |
205.5000 ONT |
0.0045 ETH |
0.0044 ETH |
0.0048 ETH |
0.0048 ETH |
| 2018-08-11 |
0.0051 ETH |
1,607.0000 ONT |
0.0052 ETH |
0.0045 ETH |
0.0052 ETH |
0.0045 ETH |
| 2018-08-10 |
0.0050 ETH |
635.1000 ONT |
0.0052 ETH |
0.0046 ETH |
0.0053 ETH |
0.0050 ETH |
| 2018-08-09 |
0.0052 ETH |
545.4000 ONT |
0.0052 ETH |
0.0050 ETH |
0.0054 ETH |
0.0052 ETH |
| 2018-08-08 |
0.0058 ETH |
996.1000 ONT |
0.0057 ETH |
0.0049 ETH |
0.0062 ETH |
0.0050 ETH |
| 2018-08-07 |
0.0056 ETH |
861.6000 ONT |
0.0056 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-08-06 |
0.0055 ETH |
100.3000 ONT |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0057 ETH |
| 2018-08-05 |
0.0056 ETH |
176.7000 ONT |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2018-08-04 |
0.0055 ETH |
364.2000 ONT |
0.0057 ETH |
0.0052 ETH |
0.0057 ETH |
0.0056 ETH |
| 2018-08-03 |
0.0057 ETH |
127.2000 ONT |
0.0057 ETH |
0.0055 ETH |
0.0058 ETH |
0.0055 ETH |