Identifier on HitBTC: ONGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.7793 USDT |
0.3000 ONG |
0.7668 USDT |
0.7668 USDT |
0.7880 USDT |
0.7880 USDT |
| 2021-07-04 |
0.7185 USDT |
23.1000 ONG |
0.7188 USDT |
0.7177 USDT |
0.7387 USDT |
0.7387 USDT |
| 2021-07-03 |
0.7258 USDT |
2.0000 ONG |
0.7164 USDT |
0.7164 USDT |
0.7308 USDT |
0.7308 USDT |
| 2021-07-02 |
0.6671 USDT |
1.4000 ONG |
0.6605 USDT |
0.6605 USDT |
0.6968 USDT |
0.6968 USDT |
| 2021-07-01 |
0.6989 USDT |
50,001.2000 ONG |
0.7470 USDT |
0.6963 USDT |
0.7544 USDT |
0.6963 USDT |
| 2021-06-30 |
0.8794 USDT |
2,873.5000 ONG |
0.6822 USDT |
0.6822 USDT |
0.9386 USDT |
0.8496 USDT |
| 2021-06-29 |
0.6215 USDT |
0.6000 ONG |
0.6026 USDT |
0.6026 USDT |
0.6338 USDT |
0.6338 USDT |
| 2021-06-26 |
0.5576 USDT |
134.1000 ONG |
0.5555 USDT |
0.5555 USDT |
0.5926 USDT |
0.5926 USDT |
| 2021-06-24 |
0.5473 USDT |
39.1000 ONG |
0.5287 USDT |
0.5287 USDT |
0.5474 USDT |
0.5474 USDT |
| 2021-06-23 |
0.4618 USDT |
2,694.0000 ONG |
0.4572 USDT |
0.4499 USDT |
0.5175 USDT |
0.5156 USDT |
| 2021-06-22 |
0.4620 USDT |
11,433.7000 ONG |
0.4900 USDT |
0.4163 USDT |
0.5176 USDT |
0.4609 USDT |
| 2021-06-21 |
0.6374 USDT |
47.3000 ONG |
0.7001 USDT |
0.5735 USDT |
0.7001 USDT |
0.5880 USDT |
| 2021-06-20 |
0.6957 USDT |
3.2000 ONG |
0.7238 USDT |
0.6707 USDT |
0.7238 USDT |
0.7119 USDT |
| 2021-06-18 |
0.7604 USDT |
21.0000 ONG |
0.7773 USDT |
0.7552 USDT |
0.7773 USDT |
0.7552 USDT |
| 2021-06-17 |
0.8134 USDT |
48.3000 ONG |
0.8233 USDT |
0.8104 USDT |
0.8233 USDT |
0.8123 USDT |
| 2021-06-16 |
0.8153 USDT |
432.2000 ONG |
0.8087 USDT |
0.8087 USDT |
0.8225 USDT |
0.8202 USDT |
| 2021-06-15 |
0.8481 USDT |
773.3000 ONG |
0.8478 USDT |
0.8478 USDT |
0.8585 USDT |
0.8585 USDT |
| 2021-06-13 |
0.7891 USDT |
0.4000 ONG |
0.7706 USDT |
0.7706 USDT |
0.8046 USDT |
0.8046 USDT |
| 2021-06-12 |
0.7997 USDT |
2.5000 ONG |
0.8394 USDT |
0.7630 USDT |
0.8394 USDT |
0.7630 USDT |
| 2021-06-09 |
0.9033 USDT |
197.5000 ONG |
0.8426 USDT |
0.8426 USDT |
0.9033 USDT |
0.9033 USDT |
| 2021-06-08 |
0.8343 USDT |
1.2000 ONG |
0.8343 USDT |
0.8343 USDT |
0.8343 USDT |
0.8343 USDT |
| 2021-06-07 |
0.9290 USDT |
1.1000 ONG |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
0.9290 USDT |
| 2021-06-06 |
0.9730 USDT |
0.3000 ONG |
0.9552 USDT |
0.9552 USDT |
0.9913 USDT |
0.9913 USDT |
| 2021-06-05 |
0.9458 USDT |
1.0000 ONG |
0.9458 USDT |
0.9458 USDT |
0.9458 USDT |
0.9458 USDT |
| 2021-06-04 |
0.9471 USDT |
12.1000 ONG |
0.9702 USDT |
0.7164 USDT |
0.9702 USDT |
0.7164 USDT |
| 2021-06-03 |
1.0559 USDT |
24.2000 ONG |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
1.0559 USDT |
| 2021-06-02 |
0.8498 USDT |
1,891.8000 ONG |
1.0100 USDT |
0.6609 USDT |
1.0419 USDT |
0.6609 USDT |
| 2021-05-31 |
0.6614 USDT |
40.2000 ONG |
0.5995 USDT |
0.5995 USDT |
0.9876 USDT |
0.9876 USDT |
| 2021-05-29 |
0.9707 USDT |
1.0000 ONG |
0.9707 USDT |
0.9707 USDT |
0.9707 USDT |
0.9707 USDT |
| 2021-05-28 |
0.8209 USDT |
496.3000 ONG |
0.8210 USDT |
0.6779 USDT |
1.0262 USDT |
1.0262 USDT |
| 2021-05-27 |
0.9081 USDT |
1,285.6000 ONG |
0.8740 USDT |
0.7282 USDT |
1.0890 USDT |
0.7282 USDT |
| 2021-05-26 |
0.8740 USDT |
0.1000 ONG |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
0.8740 USDT |
| 2021-05-25 |
0.7857 USDT |
6.5000 ONG |
0.7806 USDT |
0.7806 USDT |
0.8011 USDT |
0.8011 USDT |
| 2021-05-24 |
0.7457 USDT |
22.0000 ONG |
0.6202 USDT |
0.6202 USDT |
0.8049 USDT |
0.8049 USDT |
| 2021-05-23 |
0.6001 USDT |
18.3000 ONG |
0.6736 USDT |
0.5791 USDT |
0.6792 USDT |
0.5791 USDT |
| 2021-05-22 |
0.7954 USDT |
209.7000 ONG |
1.1990 USDT |
0.5853 USDT |
1.1990 USDT |
0.8545 USDT |
| 2021-05-21 |
1.9789 USDT |
112.0000 ONG |
2.0070 USDT |
1.4161 USDT |
2.0070 USDT |
1.4161 USDT |