Identifier on HitBTC: ONGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
0.3311 USDT |
23.8000 ONG |
0.4866 USDT |
0.2579 USDT |
0.4866 USDT |
0.2579 USDT |
| 2022-03-03 |
0.6886 USDT |
30.4000 ONG |
0.5500 USDT |
0.4866 USDT |
0.7500 USDT |
0.4866 USDT |
| 2022-03-01 |
0.5350 USDT |
0.2000 ONG |
0.5300 USDT |
0.5300 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-02-28 |
0.6500 USDT |
1.0000 ONG |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2022-02-24 |
0.5068 USDT |
2.5000 ONG |
0.5074 USDT |
0.5000 USDT |
0.5074 USDT |
0.5000 USDT |
| 2022-02-22 |
0.5076 USDT |
1.6000 ONG |
0.5100 USDT |
0.5074 USDT |
0.5100 USDT |
0.5074 USDT |
| 2022-02-21 |
0.5500 USDT |
0.1000 ONG |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-02-20 |
0.6350 USDT |
0.2000 ONG |
0.6300 USDT |
0.6300 USDT |
0.6400 USDT |
0.6400 USDT |
| 2022-02-16 |
0.5505 USDT |
155.8000 ONG |
0.5507 USDT |
0.5501 USDT |
0.5507 USDT |
0.5501 USDT |
| 2022-02-15 |
0.6150 USDT |
0.2000 ONG |
0.6100 USDT |
0.6100 USDT |
0.6200 USDT |
0.6200 USDT |
| 2022-02-14 |
0.5750 USDT |
0.6000 ONG |
0.5500 USDT |
0.5500 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-02-13 |
0.7365 USDT |
175.9000 ONG |
0.5500 USDT |
0.5300 USDT |
0.8400 USDT |
0.5400 USDT |
| 2022-02-12 |
0.6103 USDT |
0.5000 ONG |
0.6103 USDT |
0.6103 USDT |
0.6103 USDT |
0.6103 USDT |
| 2022-02-10 |
0.6099 USDT |
0.5000 ONG |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
| 2022-02-08 |
0.6099 USDT |
0.7000 ONG |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
| 2022-02-07 |
0.6093 USDT |
0.3000 ONG |
0.6093 USDT |
0.6093 USDT |
0.6093 USDT |
0.6093 USDT |
| 2022-02-05 |
0.6099 USDT |
0.5000 ONG |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
0.6099 USDT |
| 2022-01-31 |
0.5000 USDT |
2.9000 ONG |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-29 |
0.5070 USDT |
6.3000 ONG |
0.5000 USDT |
0.5000 USDT |
0.6102 USDT |
0.5000 USDT |
| 2022-01-24 |
0.6042 USDT |
12.5000 ONG |
0.6038 USDT |
0.6037 USDT |
0.6048 USDT |
0.6044 USDT |
| 2022-01-22 |
0.5000 USDT |
0.1000 ONG |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-01-20 |
0.5500 USDT |
0.1000 ONG |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-01-18 |
0.5700 USDT |
14.2000 ONG |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-01-17 |
0.5600 USDT |
7.1000 ONG |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
0.5600 USDT |
| 2022-01-16 |
0.5500 USDT |
1.8000 ONG |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-01-15 |
0.6138 USDT |
0.1000 ONG |
0.6138 USDT |
0.6138 USDT |
0.6138 USDT |
0.6138 USDT |
| 2022-01-12 |
0.5133 USDT |
38.6000 ONG |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
0.5133 USDT |
| 2022-01-11 |
0.6085 USDT |
4.9000 ONG |
0.6085 USDT |
0.6085 USDT |
0.6085 USDT |
0.6085 USDT |
| 2022-01-10 |
0.6085 USDT |
0.6000 ONG |
0.6085 USDT |
0.6085 USDT |
0.6085 USDT |
0.6085 USDT |
| 2022-01-05 |
0.5527 USDT |
7.1000 ONG |
0.5542 USDT |
0.5521 USDT |
0.5542 USDT |
0.5521 USDT |
| 2022-01-02 |
0.5735 USDT |
80.9000 ONG |
0.5863 USDT |
0.5663 USDT |
0.5863 USDT |
0.5663 USDT |
| 2021-12-22 |
0.6734 USDT |
5.8000 ONG |
0.7817 USDT |
0.5652 USDT |
0.7817 USDT |
0.5652 USDT |
| 2021-12-21 |
0.6132 USDT |
13.6000 ONG |
0.7236 USDT |
0.5029 USDT |
0.7236 USDT |
0.5029 USDT |
| 2021-12-20 |
0.6026 USDT |
14.0000 ONG |
0.7050 USDT |
0.5014 USDT |
0.7050 USDT |
0.5014 USDT |
| 2021-12-19 |
0.5689 USDT |
1.0000 ONG |
0.5689 USDT |
0.5689 USDT |
0.5689 USDT |
0.5689 USDT |
| 2021-12-18 |
0.5003 USDT |
0.2000 ONG |
0.5003 USDT |
0.5003 USDT |
0.5003 USDT |
0.5003 USDT |
| 2021-12-16 |
0.7002 USDT |
124.9000 ONG |
0.5825 USDT |
0.5236 USDT |
0.7698 USDT |
0.5236 USDT |
| 2021-12-15 |
0.5194 USDT |
24.2000 ONG |
0.6423 USDT |
0.4867 USDT |
0.6423 USDT |
0.4867 USDT |
| 2021-12-13 |
0.6834 USDT |
14.8000 ONG |
0.6834 USDT |
0.6834 USDT |
0.6834 USDT |
0.6834 USDT |
| 2021-12-09 |
0.7483 USDT |
23.8000 ONG |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
| 2021-12-04 |
0.6592 USDT |
90.0000 ONG |
0.6710 USDT |
0.6434 USDT |
0.6710 USDT |
0.6434 USDT |
| 2021-12-01 |
0.7747 USDT |
19.5000 ONG |
0.8400 USDT |
0.6854 USDT |
0.8400 USDT |
0.6854 USDT |
| 2021-11-30 |
0.8400 USDT |
0.1000 ONG |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
0.8400 USDT |
| 2021-11-22 |
0.8500 USDT |
6.3000 ONG |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-11-21 |
0.8742 USDT |
61.1000 ONG |
1.0000 USDT |
0.8600 USDT |
1.0000 USDT |
0.8600 USDT |
| 2021-11-20 |
0.9952 USDT |
4.6000 ONG |
0.8900 USDT |
0.8900 USDT |
1.0000 USDT |
1.0000 USDT |
| 2021-11-19 |
0.9050 USDT |
0.4000 ONG |
0.9100 USDT |
0.8900 USDT |
0.9100 USDT |
0.8900 USDT |
| 2021-11-18 |
0.8922 USDT |
0.9000 ONG |
0.9000 USDT |
0.8900 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-11-15 |
0.9000 USDT |
1.0000 ONG |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2021-11-13 |
0.9096 USDT |
15.1000 ONG |
0.9300 USDT |
0.9000 USDT |
0.9300 USDT |
0.9000 USDT |