Identifier on HitBTC: ONGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.1586 USDT |
1.0000 ONG |
1.1586 USDT |
1.1586 USDT |
1.1586 USDT |
1.1586 USDT |
| 2021-11-11 |
1.1300 USDT |
0.1000 ONG |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2021-11-08 |
1.1198 USDT |
60.5000 ONG |
1.1198 USDT |
1.1198 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-11-07 |
1.0312 USDT |
44.6000 ONG |
1.1199 USDT |
0.9426 USDT |
1.1199 USDT |
0.9426 USDT |
| 2021-11-06 |
1.1200 USDT |
10.0000 ONG |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-11-05 |
1.0769 USDT |
10.8000 ONG |
1.1036 USDT |
1.0236 USDT |
1.1036 USDT |
1.1036 USDT |
| 2021-11-04 |
1.2113 USDT |
132.5000 ONG |
1.2113 USDT |
1.2113 USDT |
1.2113 USDT |
1.2113 USDT |
| 2021-11-02 |
1.0842 USDT |
190.6000 ONG |
1.1000 USDT |
1.0500 USDT |
1.2969 USDT |
1.0880 USDT |
| 2021-11-01 |
1.4327 USDT |
309.9000 ONG |
1.2059 USDT |
1.1000 USDT |
1.4900 USDT |
1.4392 USDT |
| 2021-10-31 |
0.9983 USDT |
37.9000 ONG |
0.9983 USDT |
0.9980 USDT |
0.9983 USDT |
0.9980 USDT |
| 2021-10-29 |
1.2011 USDT |
71.6000 ONG |
1.0324 USDT |
1.0324 USDT |
1.3650 USDT |
1.3650 USDT |
| 2021-10-28 |
1.0298 USDT |
11.0000 ONG |
1.0000 USDT |
1.0000 USDT |
1.0324 USDT |
1.0324 USDT |
| 2021-10-27 |
1.1738 USDT |
0.2000 ONG |
1.1738 USDT |
1.1738 USDT |
1.1738 USDT |
1.1738 USDT |
| 2021-10-22 |
1.1723 USDT |
19.2000 ONG |
1.1900 USDT |
1.0000 USDT |
1.2536 USDT |
1.0000 USDT |
| 2021-10-20 |
1.1497 USDT |
38.7000 ONG |
1.1497 USDT |
1.1497 USDT |
1.1497 USDT |
1.1497 USDT |
| 2021-10-19 |
1.1900 USDT |
5.2000 ONG |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
1.1900 USDT |
| 2021-10-18 |
1.1504 USDT |
2.4000 ONG |
1.1700 USDT |
1.1400 USDT |
1.1900 USDT |
1.1900 USDT |
| 2021-10-17 |
1.2203 USDT |
40.8000 ONG |
1.3000 USDT |
1.2000 USDT |
1.6990 USDT |
1.6990 USDT |
| 2021-10-16 |
1.5000 USDT |
11.6000 ONG |
1.7000 USDT |
1.3000 USDT |
1.7000 USDT |
1.3000 USDT |
| 2021-10-14 |
1.4422 USDT |
140.2000 ONG |
1.1844 USDT |
1.1844 USDT |
1.6946 USDT |
1.5872 USDT |
| 2021-10-12 |
1.0995 USDT |
34.7000 ONG |
1.1509 USDT |
0.9729 USDT |
1.1711 USDT |
1.1705 USDT |
| 2021-10-11 |
1.1999 USDT |
0.9000 ONG |
1.2000 USDT |
1.1996 USDT |
1.2000 USDT |
1.1996 USDT |
| 2021-10-09 |
1.2000 USDT |
0.4000 ONG |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-10-06 |
1.2044 USDT |
38.5000 ONG |
1.2200 USDT |
1.2000 USDT |
1.2200 USDT |
1.2000 USDT |
| 2021-10-04 |
1.2211 USDT |
1.3000 ONG |
1.2215 USDT |
1.2171 USDT |
1.2215 USDT |
1.2171 USDT |
| 2021-10-03 |
1.2135 USDT |
105.8000 ONG |
1.1270 USDT |
1.1270 USDT |
1.2644 USDT |
1.2644 USDT |
| 2021-10-01 |
1.0064 USDT |
0.9000 ONG |
0.9006 USDT |
0.9006 USDT |
1.1159 USDT |
1.1159 USDT |
| 2021-09-30 |
0.9006 USDT |
4.4000 ONG |
0.9006 USDT |
0.9006 USDT |
0.9006 USDT |
0.9006 USDT |
| 2021-09-29 |
0.8144 USDT |
34.2000 ONG |
0.8916 USDT |
0.7400 USDT |
0.9006 USDT |
0.9006 USDT |
| 2021-09-27 |
1.0200 USDT |
10.2000 ONG |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
1.0200 USDT |
| 2021-09-25 |
1.0258 USDT |
1.4000 ONG |
1.0000 USDT |
1.0000 USDT |
1.0456 USDT |
1.0456 USDT |
| 2021-09-22 |
0.7430 USDT |
15.7000 ONG |
0.7400 USDT |
0.7400 USDT |
0.9900 USDT |
0.9900 USDT |
| 2021-09-21 |
0.9132 USDT |
0.8000 ONG |
0.8242 USDT |
0.8242 USDT |
0.9578 USDT |
0.8795 USDT |
| 2021-09-20 |
0.8280 USDT |
35.8000 ONG |
0.8170 USDT |
0.8000 USDT |
1.0193 USDT |
0.8888 USDT |
| 2021-09-18 |
1.1386 USDT |
409.1000 ONG |
1.1647 USDT |
0.7551 USDT |
1.1779 USDT |
0.7551 USDT |
| 2021-09-17 |
0.8620 USDT |
279.9000 ONG |
0.8098 USDT |
0.7400 USDT |
1.1796 USDT |
1.1796 USDT |
| 2021-09-16 |
1.1362 USDT |
255.5000 ONG |
0.8471 USDT |
0.8471 USDT |
1.1506 USDT |
1.1116 USDT |
| 2021-09-13 |
1.0600 USDT |
0.1000 ONG |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
1.0600 USDT |
| 2021-09-12 |
1.0500 USDT |
0.1000 ONG |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
1.0500 USDT |
| 2021-09-11 |
1.0484 USDT |
50.8000 ONG |
1.0502 USDT |
0.8500 USDT |
1.0943 USDT |
0.9200 USDT |
| 2021-09-10 |
0.7488 USDT |
0.1000 ONG |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
0.7488 USDT |
| 2021-09-09 |
0.9033 USDT |
618.9000 ONG |
0.9294 USDT |
0.7488 USDT |
1.0223 USDT |
0.7488 USDT |
| 2021-09-08 |
0.8596 USDT |
2.6000 ONG |
0.8596 USDT |
0.8596 USDT |
0.8596 USDT |
0.8596 USDT |
| 2021-09-07 |
0.8781 USDT |
673.3000 ONG |
0.9435 USDT |
0.8100 USDT |
0.9435 USDT |
0.9100 USDT |
| 2021-09-06 |
1.0000 USDT |
391.4000 ONG |
1.0000 USDT |
1.0000 USDT |
1.0100 USDT |
1.0100 USDT |
| 2021-09-05 |
1.0907 USDT |
120.5000 ONG |
1.0886 USDT |
1.0886 USDT |
1.3763 USDT |
1.1000 USDT |
| 2021-09-04 |
1.0772 USDT |
82.9000 ONG |
1.0624 USDT |
1.0624 USDT |
1.0886 USDT |
1.0886 USDT |
| 2021-09-03 |
1.0420 USDT |
370.5000 ONG |
0.9916 USDT |
0.9916 USDT |
1.0635 USDT |
1.0635 USDT |
| 2021-09-02 |
1.1046 USDT |
4,057.9000 ONG |
1.1438 USDT |
0.9247 USDT |
1.1438 USDT |
0.9916 USDT |
| 2021-09-01 |
1.1192 USDT |
1.8000 ONG |
1.1192 USDT |
1.1192 USDT |
1.1192 USDT |
1.1192 USDT |