Identifier on HitBTC: ONGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-31 |
1.1382 USDT |
270.9000 ONG |
1.1255 USDT |
1.1143 USDT |
1.1945 USDT |
1.1213 USDT |
| 2021-08-30 |
1.1276 USDT |
1.9000 ONG |
1.1277 USDT |
1.1272 USDT |
1.1277 USDT |
1.1272 USDT |
| 2021-08-29 |
1.1309 USDT |
8.2000 ONG |
1.1309 USDT |
1.1309 USDT |
1.1309 USDT |
1.1309 USDT |
| 2021-08-27 |
1.0792 USDT |
95.8000 ONG |
1.0600 USDT |
1.0300 USDT |
1.1300 USDT |
1.1300 USDT |
| 2021-08-26 |
1.1425 USDT |
458.8000 ONG |
1.1617 USDT |
1.0700 USDT |
1.1617 USDT |
1.0797 USDT |
| 2021-08-25 |
1.1643 USDT |
301.1000 ONG |
1.3000 USDT |
1.0800 USDT |
1.3000 USDT |
1.1514 USDT |
| 2021-08-24 |
1.2773 USDT |
706.0000 ONG |
0.9641 USDT |
0.9641 USDT |
1.4010 USDT |
1.3188 USDT |
| 2021-08-23 |
0.9380 USDT |
144.8000 ONG |
0.9361 USDT |
0.9248 USDT |
0.9546 USDT |
0.9514 USDT |
| 2021-08-22 |
0.9203 USDT |
49.6000 ONG |
0.9206 USDT |
0.9173 USDT |
0.9206 USDT |
0.9173 USDT |
| 2021-08-20 |
0.8707 USDT |
234.8000 ONG |
0.8705 USDT |
0.8657 USDT |
0.9039 USDT |
0.9039 USDT |
| 2021-08-19 |
0.8611 USDT |
0.1000 ONG |
0.8611 USDT |
0.8611 USDT |
0.8611 USDT |
0.8611 USDT |
| 2021-08-18 |
0.8526 USDT |
0.2000 ONG |
0.8526 USDT |
0.8526 USDT |
0.8526 USDT |
0.8526 USDT |
| 2021-08-17 |
0.8958 USDT |
46.6000 ONG |
0.8885 USDT |
0.8885 USDT |
0.9031 USDT |
0.9031 USDT |
| 2021-08-16 |
0.9366 USDT |
75.8000 ONG |
0.9407 USDT |
0.9344 USDT |
0.9492 USDT |
0.9483 USDT |
| 2021-08-15 |
0.9037 USDT |
156.9000 ONG |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
0.9037 USDT |
| 2021-08-14 |
0.8986 USDT |
3.8000 ONG |
0.8912 USDT |
0.8912 USDT |
0.9060 USDT |
0.9060 USDT |
| 2021-08-13 |
0.8823 USDT |
20.7000 ONG |
0.8547 USDT |
0.8547 USDT |
0.8912 USDT |
0.8912 USDT |
| 2021-08-12 |
0.8679 USDT |
30.5000 ONG |
0.8680 USDT |
0.8522 USDT |
0.8680 USDT |
0.8646 USDT |
| 2021-08-11 |
0.8959 USDT |
4,727.4000 ONG |
0.8973 USDT |
0.8300 USDT |
0.9126 USDT |
0.9026 USDT |
| 2021-08-09 |
0.8352 USDT |
0.5000 ONG |
0.8287 USDT |
0.8287 USDT |
0.8529 USDT |
0.8529 USDT |
| 2021-08-08 |
0.9045 USDT |
35.1000 ONG |
0.8968 USDT |
0.8447 USDT |
0.9090 USDT |
0.8447 USDT |
| 2021-08-07 |
0.8588 USDT |
226.9000 ONG |
0.8768 USDT |
0.8528 USDT |
0.8768 USDT |
0.8580 USDT |
| 2021-08-06 |
0.8021 USDT |
284.0000 ONG |
0.7998 USDT |
0.7975 USDT |
0.8464 USDT |
0.8464 USDT |
| 2021-08-04 |
0.7765 USDT |
1,678.7000 ONG |
0.7690 USDT |
0.7690 USDT |
0.7802 USDT |
0.7802 USDT |
| 2021-08-03 |
0.7634 USDT |
6.2000 ONG |
0.7655 USDT |
0.7626 USDT |
0.7655 USDT |
0.7641 USDT |
| 2021-08-02 |
0.7730 USDT |
12.3000 ONG |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
0.7730 USDT |
| 2021-08-01 |
0.8017 USDT |
46.1000 ONG |
0.8017 USDT |
0.8017 USDT |
0.8017 USDT |
0.8017 USDT |
| 2021-07-31 |
0.8066 USDT |
7.2000 ONG |
0.7953 USDT |
0.7953 USDT |
0.8133 USDT |
0.8097 USDT |
| 2021-07-30 |
0.8028 USDT |
729.7000 ONG |
0.8066 USDT |
0.7682 USDT |
0.9349 USDT |
0.8020 USDT |
| 2021-07-29 |
0.7524 USDT |
5.8000 ONG |
0.7511 USDT |
0.7510 USDT |
0.7575 USDT |
0.7575 USDT |
| 2021-07-28 |
0.7428 USDT |
126.4000 ONG |
0.7425 USDT |
0.7425 USDT |
0.7457 USDT |
0.7451 USDT |
| 2021-07-27 |
0.7216 USDT |
24.7000 ONG |
0.7225 USDT |
0.7199 USDT |
0.7225 USDT |
0.7199 USDT |
| 2021-07-26 |
0.7380 USDT |
162.2000 ONG |
0.7352 USDT |
0.7240 USDT |
0.7438 USDT |
0.7420 USDT |
| 2021-07-24 |
0.6896 USDT |
0.3000 ONG |
0.6796 USDT |
0.6796 USDT |
0.7045 USDT |
0.7045 USDT |
| 2021-07-23 |
0.6713 USDT |
0.1000 ONG |
0.6713 USDT |
0.6713 USDT |
0.6713 USDT |
0.6713 USDT |
| 2021-07-22 |
0.6628 USDT |
705.7000 ONG |
0.6626 USDT |
0.6625 USDT |
0.6642 USDT |
0.6642 USDT |
| 2021-07-21 |
0.6306 USDT |
0.3000 ONG |
0.6157 USDT |
0.6157 USDT |
0.6486 USDT |
0.6486 USDT |
| 2021-07-20 |
0.6068 USDT |
135.1000 ONG |
0.6096 USDT |
0.5810 USDT |
0.6096 USDT |
0.5824 USDT |
| 2021-07-19 |
0.6428 USDT |
19.4000 ONG |
0.6445 USDT |
0.6423 USDT |
0.6445 USDT |
0.6423 USDT |
| 2021-07-17 |
0.6814 USDT |
0.9000 ONG |
0.6778 USDT |
0.6778 USDT |
0.7035 USDT |
0.7035 USDT |
| 2021-07-16 |
0.7481 USDT |
7.0000 ONG |
0.7475 USDT |
0.7475 USDT |
0.7900 USDT |
0.7900 USDT |
| 2021-07-14 |
0.7661 USDT |
146.2000 ONG |
0.7877 USDT |
0.7366 USDT |
0.7877 USDT |
0.7642 USDT |
| 2021-07-13 |
0.7764 USDT |
346.5000 ONG |
0.7413 USDT |
0.7413 USDT |
0.8460 USDT |
0.7880 USDT |
| 2021-07-12 |
0.7815 USDT |
502.1000 ONG |
0.8004 USDT |
0.7479 USDT |
0.8004 USDT |
0.7479 USDT |
| 2021-07-11 |
0.7529 USDT |
0.1000 ONG |
0.7529 USDT |
0.7529 USDT |
0.7529 USDT |
0.7529 USDT |
| 2021-07-10 |
0.7291 USDT |
0.4000 ONG |
0.7495 USDT |
0.7199 USDT |
0.7495 USDT |
0.7271 USDT |
| 2021-07-09 |
0.6887 USDT |
149.9000 ONG |
0.6967 USDT |
0.6786 USDT |
0.7090 USDT |
0.7090 USDT |
| 2021-07-08 |
0.7637 USDT |
0.4000 ONG |
0.7618 USDT |
0.7618 USDT |
0.7694 USDT |
0.7694 USDT |
| 2021-07-07 |
0.8105 USDT |
11.5000 ONG |
0.8103 USDT |
0.8103 USDT |
0.8265 USDT |
0.8265 USDT |
| 2021-07-06 |
0.7752 USDT |
118.0000 ONG |
0.7694 USDT |
0.7694 USDT |
0.7758 USDT |
0.7750 USDT |