Identifier on HitBTC: ONGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.4952 USDT |
40.3000 ONG |
0.4952 USDT |
0.4952 USDT |
0.4952 USDT |
0.4952 USDT |
| 2022-08-22 |
0.2587 USDT |
27.2000 ONG |
0.3400 USDT |
0.2500 USDT |
0.3400 USDT |
0.2500 USDT |
| 2022-08-19 |
0.3500 USDT |
0.1000 ONG |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-08-15 |
0.3700 USDT |
0.3000 ONG |
0.3800 USDT |
0.3600 USDT |
0.3800 USDT |
0.3600 USDT |
| 2022-08-14 |
0.3006 USDT |
51.9000 ONG |
0.4000 USDT |
0.3000 USDT |
0.4000 USDT |
0.3000 USDT |
| 2022-08-13 |
0.3789 USDT |
113.3000 ONG |
0.4460 USDT |
0.3656 USDT |
0.4460 USDT |
0.3656 USDT |
| 2022-08-12 |
0.4055 USDT |
2.5000 ONG |
0.3800 USDT |
0.3600 USDT |
0.5000 USDT |
0.3674 USDT |
| 2022-08-03 |
0.3375 USDT |
5.7000 ONG |
0.3300 USDT |
0.3300 USDT |
0.4100 USDT |
0.4000 USDT |
| 2022-07-30 |
0.3300 USDT |
0.7000 ONG |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
0.3300 USDT |
| 2022-07-29 |
0.3263 USDT |
0.3000 ONG |
0.3200 USDT |
0.3200 USDT |
0.3299 USDT |
0.3299 USDT |
| 2022-07-28 |
0.2950 USDT |
0.4000 ONG |
0.2800 USDT |
0.2800 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-07-25 |
0.2700 USDT |
6.8000 ONG |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-07-20 |
0.2700 USDT |
1.7000 ONG |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-07-11 |
0.2300 USDT |
0.7000 ONG |
0.2200 USDT |
0.2000 USDT |
0.2600 USDT |
0.2100 USDT |
| 2022-07-10 |
0.3292 USDT |
0.1000 ONG |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
0.3292 USDT |
| 2022-07-05 |
0.2433 USDT |
14.3000 ONG |
0.2600 USDT |
0.1800 USDT |
0.2600 USDT |
0.1800 USDT |
| 2022-06-18 |
0.2700 USDT |
0.1000 ONG |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-06-08 |
0.3200 USDT |
0.1000 ONG |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-06-06 |
0.2800 USDT |
0.1000 ONG |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-06-01 |
0.2800 USDT |
2.0000 ONG |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-05-31 |
0.2800 USDT |
0.1000 ONG |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-05-30 |
0.3100 USDT |
0.1000 ONG |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-05-29 |
0.4121 USDT |
3.4000 ONG |
0.4332 USDT |
0.2900 USDT |
0.4332 USDT |
0.2900 USDT |
| 2022-05-27 |
0.3000 USDT |
2.8000 ONG |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-24 |
0.4599 USDT |
0.1000 ONG |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
| 2022-05-22 |
0.4599 USDT |
0.1000 ONG |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
| 2022-05-20 |
0.3453 USDT |
41.0000 ONG |
0.2992 USDT |
0.2992 USDT |
0.4446 USDT |
0.4446 USDT |
| 2022-05-19 |
0.2992 USDT |
9.0000 ONG |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2022-05-15 |
0.2900 USDT |
0.1000 ONG |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-05-14 |
0.2992 USDT |
12.3000 ONG |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
0.2992 USDT |
| 2022-05-12 |
0.3100 USDT |
0.3000 ONG |
0.3200 USDT |
0.3000 USDT |
0.3200 USDT |
0.3000 USDT |
| 2022-05-11 |
0.3860 USDT |
1.5000 ONG |
0.4400 USDT |
0.3300 USDT |
0.4400 USDT |
0.3300 USDT |
| 2022-05-06 |
0.4500 USDT |
0.1000 ONG |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-04-27 |
0.4503 USDT |
6.9000 ONG |
0.4500 USDT |
0.4500 USDT |
0.4599 USDT |
0.4599 USDT |
| 2022-04-26 |
0.5499 USDT |
0.1000 ONG |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
0.5499 USDT |
| 2022-04-25 |
0.4100 USDT |
5.6000 ONG |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-04-24 |
0.4100 USDT |
0.1000 ONG |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2022-04-23 |
0.4933 USDT |
2.2000 ONG |
0.4933 USDT |
0.4933 USDT |
0.4933 USDT |
0.4933 USDT |
| 2022-04-22 |
0.4537 USDT |
133.3000 ONG |
0.4300 USDT |
0.4200 USDT |
0.4778 USDT |
0.4778 USDT |
| 2022-04-20 |
0.4343 USDT |
41.9000 ONG |
0.5706 USDT |
0.4303 USDT |
0.5706 USDT |
0.4303 USDT |
| 2022-04-19 |
0.4320 USDT |
30.0000 ONG |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
0.4320 USDT |
| 2022-04-17 |
0.4669 USDT |
255.0000 ONG |
0.4454 USDT |
0.4323 USDT |
0.6800 USDT |
0.4323 USDT |
| 2022-04-16 |
0.4458 USDT |
25.6000 ONG |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
| 2022-04-11 |
0.5600 USDT |
0.5000 ONG |
0.5000 USDT |
0.5000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-04-10 |
0.5812 USDT |
244.0000 ONG |
0.7618 USDT |
0.3900 USDT |
0.7618 USDT |
0.3900 USDT |
| 2022-04-07 |
0.5210 USDT |
5.4000 ONG |
0.5000 USDT |
0.3905 USDT |
0.7600 USDT |
0.3905 USDT |
| 2022-03-26 |
0.4514 USDT |
23.8000 ONG |
0.5000 USDT |
0.3902 USDT |
0.5000 USDT |
0.3902 USDT |
| 2022-03-25 |
0.3403 USDT |
32.7000 ONG |
0.2684 USDT |
0.2684 USDT |
0.7794 USDT |
0.7794 USDT |
| 2022-03-22 |
0.5765 USDT |
27.2000 ONG |
0.7127 USDT |
0.3777 USDT |
0.7900 USDT |
0.3777 USDT |
| 2022-03-09 |
0.5592 USDT |
217.2000 ONG |
0.7322 USDT |
0.3004 USDT |
0.7322 USDT |
0.3004 USDT |