Identifier on HitBTC: NUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
24.0000 USDT |
4.5540 NUT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2019-11-17 |
24.0000 USDT |
3,060.9740 NUT |
24.0000 USDT |
24.0000 USDT |
24.0271 USDT |
24.0000 USDT |
| 2019-11-15 |
24.0000 USDT |
136.9780 NUT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2019-11-03 |
25.6755 USDT |
45.4670 NUT |
25.6755 USDT |
25.6754 USDT |
25.6755 USDT |
25.6754 USDT |
| 2019-10-29 |
24.0000 USDT |
0.0210 NUT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2019-10-28 |
24.0000 USDT |
9.2100 NUT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2019-10-27 |
25.6755 USDT |
2.5000 NUT |
25.6755 USDT |
25.6755 USDT |
25.6755 USDT |
25.6755 USDT |
| 2019-10-26 |
24.0751 USDT |
68.8760 NUT |
25.6755 USDT |
24.0000 USDT |
25.6755 USDT |
24.0000 USDT |
| 2019-10-25 |
24.0090 USDT |
120.2810 NUT |
24.0000 USDT |
24.0000 USDT |
25.6755 USDT |
24.0000 USDT |
| 2019-10-24 |
24.1191 USDT |
0.0130 NUT |
24.1192 USDT |
24.1191 USDT |
24.1192 USDT |
24.1191 USDT |
| 2019-10-23 |
24.0000 USDT |
7.9710 NUT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2019-10-16 |
24.0000 USDT |
0.0070 NUT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
24.0000 USDT |
| 2019-10-13 |
25.3285 USDT |
10.1480 NUT |
25.3243 USDT |
25.3243 USDT |
25.3381 USDT |
25.3381 USDT |
| 2019-10-12 |
24.9125 USDT |
122.4200 NUT |
25.2000 USDT |
24.0000 USDT |
25.2000 USDT |
24.0000 USDT |
| 2019-10-08 |
24.8476 USDT |
0.0790 NUT |
24.0803 USDT |
24.0803 USDT |
25.6755 USDT |
25.6755 USDT |
| 2019-10-07 |
24.0010 USDT |
2.7010 NUT |
24.6114 USDT |
24.0000 USDT |
24.6114 USDT |
24.0000 USDT |
| 2019-10-03 |
25.6754 USDT |
62.0710 NUT |
25.6700 USDT |
25.6700 USDT |
25.6755 USDT |
25.6755 USDT |
| 2019-10-02 |
25.6557 USDT |
189.8550 NUT |
25.0550 USDT |
24.0000 USDT |
25.6755 USDT |
25.6755 USDT |
| 2019-10-01 |
24.7033 USDT |
0.0990 NUT |
24.0000 USDT |
24.0000 USDT |
25.0550 USDT |
25.0550 USDT |
| 2019-09-30 |
23.7555 USDT |
0.4760 NUT |
25.0550 USDT |
23.7500 USDT |
25.0550 USDT |
23.7500 USDT |
| 2019-09-29 |
25.0550 USDT |
0.0010 NUT |
25.0550 USDT |
25.0550 USDT |
25.0550 USDT |
25.0550 USDT |
| 2019-09-26 |
23.7500 USDT |
0.1060 NUT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2019-09-25 |
23.7500 USDT |
1.3920 NUT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2019-09-24 |
23.7500 USDT |
156.7840 NUT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2019-09-23 |
23.7926 USDT |
42.8320 NUT |
24.6296 USDT |
23.7500 USDT |
25.6755 USDT |
23.7500 USDT |
| 2019-09-22 |
25.6755 USDT |
425.6170 NUT |
25.6587 USDT |
24.6114 USDT |
25.6755 USDT |
25.6755 USDT |
| 2019-09-21 |
23.7500 USDT |
0.1000 NUT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2019-09-19 |
25.6473 USDT |
1.0520 NUT |
23.7500 USDT |
23.7500 USDT |
25.6587 USDT |
25.6587 USDT |
| 2019-09-17 |
23.7500 USDT |
0.0090 NUT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2019-09-12 |
24.6426 USDT |
0.0010 NUT |
24.6426 USDT |
24.6426 USDT |
24.6426 USDT |
24.6426 USDT |
| 2019-09-11 |
23.7500 USDT |
196.7910 NUT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2019-09-10 |
23.7500 USDT |
0.0100 NUT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2019-09-07 |
23.7500 USDT |
0.0340 NUT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2019-09-06 |
24.6114 USDT |
0.0010 NUT |
24.6114 USDT |
24.6114 USDT |
24.6114 USDT |
24.6114 USDT |
| 2019-09-05 |
24.6115 USDT |
0.0100 NUT |
24.6115 USDT |
24.6115 USDT |
24.6115 USDT |
24.6115 USDT |
| 2019-09-04 |
25.6586 USDT |
0.0120 NUT |
25.6586 USDT |
25.6586 USDT |
25.6586 USDT |
25.6586 USDT |
| 2019-09-03 |
25.6688 USDT |
85.9310 NUT |
25.6755 USDT |
24.6114 USDT |
25.6755 USDT |
25.6755 USDT |
| 2019-09-02 |
25.5750 USDT |
207.6920 NUT |
25.2540 USDT |
25.2540 USDT |
25.6755 USDT |
25.6755 USDT |
| 2019-09-01 |
23.7500 USDT |
1.9180 NUT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2019-08-30 |
23.7500 USDT |
1.1330 NUT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
23.7500 USDT |
| 2019-08-29 |
23.8173 USDT |
14.2930 NUT |
23.7500 USDT |
23.7500 USDT |
25.2541 USDT |
23.7500 USDT |
| 2019-08-28 |
23.7501 USDT |
0.4290 NUT |
23.7501 USDT |
23.7500 USDT |
23.7501 USDT |
23.7500 USDT |
| 2019-08-27 |
25.6526 USDT |
238.4770 NUT |
24.6305 USDT |
23.7500 USDT |
25.6755 USDT |
23.7500 USDT |
| 2019-08-26 |
24.7018 USDT |
28.0020 NUT |
24.6971 USDT |
24.5840 USDT |
24.7457 USDT |
24.6056 USDT |
| 2019-08-25 |
24.6455 USDT |
34.4510 NUT |
24.7005 USDT |
24.3423 USDT |
24.8286 USDT |
24.7246 USDT |
| 2019-08-24 |
24.5509 USDT |
33.8410 NUT |
24.7246 USDT |
24.2905 USDT |
24.8313 USDT |
24.7004 USDT |
| 2019-08-23 |
25.0213 USDT |
186.7490 NUT |
24.6225 USDT |
24.2719 USDT |
25.6755 USDT |
24.7004 USDT |
| 2019-08-22 |
24.9657 USDT |
564.3350 NUT |
24.7630 USDT |
24.2517 USDT |
25.0000 USDT |
24.5201 USDT |
| 2019-08-21 |
24.6209 USDT |
293.0680 NUT |
24.3054 USDT |
24.0727 USDT |
25.0000 USDT |
24.9142 USDT |
| 2019-08-20 |
24.4343 USDT |
194.2420 NUT |
24.3064 USDT |
24.0371 USDT |
24.7792 USDT |
24.3177 USDT |