Identifier on HitBTC: NUTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
24.2012 USDT |
51.7730 NUT |
24.0586 USDT |
24.0060 USDT |
24.3520 USDT |
24.2085 USDT |
| 2019-08-18 |
24.5741 USDT |
132.8990 NUT |
24.2573 USDT |
24.0437 USDT |
25.0000 USDT |
24.2899 USDT |
| 2019-08-17 |
24.2710 USDT |
156.7920 NUT |
24.1383 USDT |
23.9873 USDT |
24.3578 USDT |
24.0851 USDT |
| 2019-08-16 |
24.2676 USDT |
58.8280 NUT |
24.0836 USDT |
23.7658 USDT |
24.3576 USDT |
24.0769 USDT |
| 2019-08-15 |
24.1630 USDT |
106.4920 NUT |
24.1268 USDT |
23.9808 USDT |
24.2323 USDT |
24.1051 USDT |
| 2019-08-14 |
24.0297 USDT |
281.2280 NUT |
24.0831 USDT |
23.7500 USDT |
24.2349 USDT |
24.0891 USDT |
| 2019-08-13 |
23.8703 USDT |
131.1550 NUT |
24.1704 USDT |
23.7500 USDT |
24.1826 USDT |
24.1427 USDT |
| 2019-08-12 |
24.1239 USDT |
9.6730 NUT |
24.0568 USDT |
24.0320 USDT |
24.2365 USDT |
24.0689 USDT |
| 2019-08-11 |
24.1695 USDT |
61.5190 NUT |
24.0854 USDT |
24.0422 USDT |
24.2366 USDT |
24.1469 USDT |
| 2019-08-10 |
24.1483 USDT |
133.0040 NUT |
24.1039 USDT |
24.0153 USDT |
24.2370 USDT |
24.0945 USDT |
| 2019-08-09 |
24.1377 USDT |
127.9750 NUT |
24.2088 USDT |
24.0097 USDT |
24.3940 USDT |
24.1677 USDT |
| 2019-08-08 |
24.1076 USDT |
99.1440 NUT |
24.1899 USDT |
24.0094 USDT |
24.2088 USDT |
24.2088 USDT |
| 2019-08-07 |
24.1089 USDT |
84.7900 NUT |
24.0895 USDT |
24.0093 USDT |
24.2623 USDT |
24.1558 USDT |
| 2019-08-06 |
24.2040 USDT |
99.5660 NUT |
24.1893 USDT |
24.0441 USDT |
24.2637 USDT |
24.0878 USDT |
| 2019-08-05 |
24.1669 USDT |
101.4920 NUT |
24.0842 USDT |
24.0599 USDT |
24.3940 USDT |
24.1976 USDT |
| 2019-08-04 |
24.0628 USDT |
54.8440 NUT |
24.1111 USDT |
24.0082 USDT |
24.1722 USDT |
24.0836 USDT |
| 2019-08-03 |
24.0848 USDT |
3.5390 NUT |
24.0599 USDT |
24.0599 USDT |
24.1622 USDT |
24.0803 USDT |
| 2019-08-02 |
24.1894 USDT |
280.9500 NUT |
24.0583 USDT |
24.0083 USDT |
24.2554 USDT |
24.0599 USDT |
| 2019-08-01 |
24.0845 USDT |
9.5390 NUT |
24.0598 USDT |
24.0080 USDT |
24.4484 USDT |
24.0580 USDT |
| 2019-07-31 |
24.1198 USDT |
6.5630 NUT |
24.0836 USDT |
24.0245 USDT |
24.4356 USDT |
24.0293 USDT |
| 2019-07-30 |
24.0979 USDT |
3.1790 NUT |
24.0518 USDT |
24.0084 USDT |
24.1824 USDT |
24.0654 USDT |
| 2019-07-29 |
24.1010 USDT |
6.3640 NUT |
24.0575 USDT |
23.9596 USDT |
24.2243 USDT |
24.0599 USDT |
| 2019-07-28 |
24.0931 USDT |
5.4540 NUT |
24.0844 USDT |
24.0087 USDT |
24.1819 USDT |
24.0590 USDT |
| 2019-07-27 |
24.0144 USDT |
64.9010 NUT |
24.0839 USDT |
23.7500 USDT |
24.1740 USDT |
24.0836 USDT |
| 2019-07-26 |
24.1234 USDT |
7.5630 NUT |
24.1147 USDT |
24.0090 USDT |
24.2260 USDT |
24.0837 USDT |
| 2019-07-25 |
24.1642 USDT |
16.5790 NUT |
24.1831 USDT |
24.0086 USDT |
24.2262 USDT |
24.1023 USDT |
| 2019-07-24 |
24.1890 USDT |
42.6290 NUT |
24.0085 USDT |
24.0085 USDT |
24.3519 USDT |
24.0883 USDT |
| 2019-07-23 |
24.0269 USDT |
13.9810 NUT |
24.0838 USDT |
24.0085 USDT |
24.1870 USDT |
24.0085 USDT |
| 2019-07-22 |
24.1598 USDT |
17.8320 NUT |
24.1688 USDT |
24.0088 USDT |
24.2246 USDT |
24.0845 USDT |
| 2019-07-21 |
24.1762 USDT |
44.3140 NUT |
24.0708 USDT |
24.0084 USDT |
24.2218 USDT |
24.1756 USDT |
| 2019-07-20 |
24.0700 USDT |
221.1960 NUT |
24.0909 USDT |
23.7500 USDT |
24.2192 USDT |
24.0974 USDT |
| 2019-07-19 |
24.1793 USDT |
98.2310 NUT |
24.1710 USDT |
24.0083 USDT |
24.4632 USDT |
24.1768 USDT |
| 2019-07-18 |
24.1799 USDT |
103.7800 NUT |
24.0853 USDT |
23.9999 USDT |
24.2058 USDT |
24.1740 USDT |
| 2019-07-17 |
24.0966 USDT |
11.0450 NUT |
24.0293 USDT |
23.7500 USDT |
24.1978 USDT |
24.0215 USDT |
| 2019-07-16 |
24.0394 USDT |
152.2370 NUT |
24.1936 USDT |
23.7500 USDT |
24.4228 USDT |
24.0437 USDT |
| 2019-07-15 |
24.1603 USDT |
109.5410 NUT |
24.0534 USDT |
23.7500 USDT |
24.2144 USDT |
24.1766 USDT |
| 2019-07-14 |
24.0774 USDT |
49.1860 NUT |
24.0593 USDT |
24.0075 USDT |
24.1898 USDT |
24.1155 USDT |
| 2019-07-13 |
24.1474 USDT |
31.1480 NUT |
24.1571 USDT |
24.0410 USDT |
24.3000 USDT |
24.0509 USDT |
| 2019-07-12 |
24.1624 USDT |
26.6850 NUT |
24.1248 USDT |
24.0466 USDT |
24.1793 USDT |
24.0591 USDT |
| 2019-07-11 |
24.0848 USDT |
51.6200 NUT |
24.0841 USDT |
24.0073 USDT |
24.4632 USDT |
24.1656 USDT |
| 2019-07-10 |
24.1085 USDT |
174.9800 NUT |
24.2412 USDT |
23.7500 USDT |
24.2458 USDT |
24.0880 USDT |
| 2019-07-09 |
24.2279 USDT |
33.6980 NUT |
24.1292 USDT |
24.0658 USDT |
24.2456 USDT |
24.1609 USDT |
| 2019-07-08 |
24.2447 USDT |
16.5010 NUT |
24.1425 USDT |
24.0073 USDT |
24.4051 USDT |
24.1137 USDT |
| 2019-07-07 |
24.2544 USDT |
12.4310 NUT |
24.1460 USDT |
24.0074 USDT |
24.4805 USDT |
24.1137 USDT |
| 2019-07-06 |
24.2243 USDT |
58.5120 NUT |
24.1770 USDT |
24.0470 USDT |
24.2326 USDT |
24.0573 USDT |
| 2019-07-05 |
24.1721 USDT |
24.3480 NUT |
24.0903 USDT |
24.0062 USDT |
24.2291 USDT |
24.1289 USDT |
| 2019-07-04 |
24.1689 USDT |
7.9570 NUT |
24.1468 USDT |
24.0538 USDT |
24.2269 USDT |
24.1236 USDT |
| 2019-07-03 |
24.1949 USDT |
111.8860 NUT |
24.0950 USDT |
24.0060 USDT |
24.2271 USDT |
24.2269 USDT |
| 2019-07-02 |
24.0520 USDT |
25.7670 NUT |
24.2283 USDT |
23.8885 USDT |
24.2283 USDT |
24.0815 USDT |
| 2019-07-01 |
24.1537 USDT |
43.9520 NUT |
24.1653 USDT |
24.0060 USDT |
24.2285 USDT |
24.0934 USDT |