Identifier on HitBTC: NKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.5274 USDT |
348.8000 NKN |
0.5369 USDT |
0.4404 USDT |
0.5628 USDT |
0.5398 USDT |
| 2021-05-16 |
0.6651 USDT |
2,469.0000 NKN |
0.5501 USDT |
0.5353 USDT |
0.7431 USDT |
0.5808 USDT |
| 2021-05-15 |
0.4675 USDT |
5.1000 NKN |
0.4836 USDT |
0.4228 USDT |
0.5501 USDT |
0.4228 USDT |
| 2021-05-14 |
0.4879 USDT |
482.7000 NKN |
0.4605 USDT |
0.4605 USDT |
0.5450 USDT |
0.5450 USDT |
| 2021-05-13 |
0.4778 USDT |
1,759.4000 NKN |
0.5254 USDT |
0.4112 USDT |
0.5254 USDT |
0.5021 USDT |
| 2021-05-12 |
0.4688 USDT |
3,814.6000 NKN |
0.5694 USDT |
0.4100 USDT |
0.5763 USDT |
0.5561 USDT |
| 2021-05-11 |
0.5435 USDT |
0.4000 NKN |
0.5327 USDT |
0.5327 USDT |
0.5598 USDT |
0.5598 USDT |
| 2021-05-10 |
0.6003 USDT |
47.7000 NKN |
0.6035 USDT |
0.5435 USDT |
0.6035 USDT |
0.5435 USDT |
| 2021-05-09 |
0.5965 USDT |
186.0000 NKN |
0.5536 USDT |
0.5536 USDT |
0.6232 USDT |
0.6035 USDT |
| 2021-05-08 |
0.5199 USDT |
1,508.7000 NKN |
0.5162 USDT |
0.4700 USDT |
0.5454 USDT |
0.5454 USDT |
| 2021-05-07 |
0.5498 USDT |
172.8000 NKN |
0.5800 USDT |
0.5400 USDT |
0.5800 USDT |
0.5656 USDT |
| 2021-05-06 |
0.5545 USDT |
137.9000 NKN |
0.5497 USDT |
0.5400 USDT |
0.6340 USDT |
0.6340 USDT |
| 2021-05-05 |
0.5736 USDT |
770.3000 NKN |
0.6718 USDT |
0.4910 USDT |
0.6718 USDT |
0.6381 USDT |
| 2021-05-04 |
0.7155 USDT |
1,317.5000 NKN |
0.7422 USDT |
0.6800 USDT |
0.7422 USDT |
0.6870 USDT |
| 2021-05-03 |
0.7657 USDT |
480.6000 NKN |
0.7609 USDT |
0.7354 USDT |
0.7909 USDT |
0.7354 USDT |
| 2021-05-02 |
0.7561 USDT |
1,219.0000 NKN |
0.7667 USDT |
0.7167 USDT |
0.7771 USDT |
0.7534 USDT |
| 2021-05-01 |
0.8178 USDT |
5,006.0000 NKN |
0.6408 USDT |
0.4105 USDT |
0.8804 USDT |
0.7746 USDT |
| 2021-04-29 |
0.6344 USDT |
472.5000 NKN |
0.6344 USDT |
0.6335 USDT |
0.6344 USDT |
0.6344 USDT |
| 2021-04-28 |
0.6792 USDT |
98.0000 NKN |
0.6800 USDT |
0.6344 USDT |
0.6800 USDT |
0.6344 USDT |
| 2021-04-27 |
0.6744 USDT |
144.4000 NKN |
0.5927 USDT |
0.4346 USDT |
0.6795 USDT |
0.6774 USDT |
| 2021-04-26 |
0.5733 USDT |
0.3000 NKN |
0.5555 USDT |
0.5555 USDT |
0.5827 USDT |
0.5827 USDT |
| 2021-04-25 |
0.5607 USDT |
2.7000 NKN |
0.5596 USDT |
0.5500 USDT |
0.6086 USDT |
0.5500 USDT |
| 2021-04-23 |
0.6029 USDT |
364.1000 NKN |
0.5417 USDT |
0.4500 USDT |
0.6105 USDT |
0.5541 USDT |
| 2021-04-22 |
0.6473 USDT |
2,811.7000 NKN |
0.6715 USDT |
0.4990 USDT |
0.6952 USDT |
0.6116 USDT |
| 2021-04-21 |
0.7522 USDT |
2,235.9000 NKN |
0.5872 USDT |
0.4000 USDT |
0.8319 USDT |
0.7203 USDT |
| 2021-04-20 |
0.5895 USDT |
51.0000 NKN |
0.5900 USDT |
0.5625 USDT |
0.5900 USDT |
0.5625 USDT |
| 2021-04-19 |
0.6597 USDT |
9,215.4000 NKN |
0.6623 USDT |
0.5980 USDT |
0.6881 USDT |
0.6106 USDT |
| 2021-04-18 |
0.6372 USDT |
41,337.8000 NKN |
0.7975 USDT |
0.5462 USDT |
0.7975 USDT |
0.6582 USDT |
| 2021-04-17 |
0.7814 USDT |
5,288.4000 NKN |
0.7677 USDT |
0.7677 USDT |
0.8261 USDT |
0.7800 USDT |
| 2021-04-16 |
0.8017 USDT |
974.1000 NKN |
0.8078 USDT |
0.7736 USDT |
0.8099 USDT |
0.8030 USDT |
| 2021-04-15 |
0.8553 USDT |
3.5000 NKN |
0.8553 USDT |
0.8553 USDT |
0.8553 USDT |
0.8553 USDT |