Identifier on HitBTC: NKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-24 |
0.3120 USDT |
50.8000 NKN |
0.3170 USDT |
0.2950 USDT |
0.3170 USDT |
0.2950 USDT |
| 2021-09-23 |
0.3335 USDT |
262.2000 NKN |
0.3303 USDT |
0.3303 USDT |
0.3343 USDT |
0.3343 USDT |
| 2021-09-22 |
0.3109 USDT |
10.6000 NKN |
0.2807 USDT |
0.2807 USDT |
0.3283 USDT |
0.3283 USDT |
| 2021-09-21 |
0.2934 USDT |
34.8000 NKN |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
0.2934 USDT |
| 2021-09-20 |
0.3306 USDT |
517.7000 NKN |
0.3595 USDT |
0.3155 USDT |
0.3596 USDT |
0.3241 USDT |
| 2021-09-19 |
0.3687 USDT |
1.2000 NKN |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
0.3687 USDT |
| 2021-09-16 |
0.4067 USDT |
189.3000 NKN |
0.3373 USDT |
0.3340 USDT |
0.4197 USDT |
0.4197 USDT |
| 2021-09-15 |
0.3790 USDT |
0.1000 NKN |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
0.3790 USDT |
| 2021-09-14 |
0.3741 USDT |
0.3000 NKN |
0.3693 USDT |
0.3693 USDT |
0.3790 USDT |
0.3790 USDT |
| 2021-09-13 |
0.3453 USDT |
2.7000 NKN |
0.3514 USDT |
0.3350 USDT |
0.3514 USDT |
0.3350 USDT |
| 2021-09-12 |
0.3656 USDT |
1.1000 NKN |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
0.3656 USDT |
| 2021-09-11 |
0.3898 USDT |
150.6000 NKN |
0.3899 USDT |
0.3806 USDT |
0.3899 USDT |
0.3806 USDT |
| 2021-09-10 |
0.3669 USDT |
2.4000 NKN |
0.3669 USDT |
0.3669 USDT |
0.3669 USDT |
0.3669 USDT |
| 2021-09-08 |
0.3973 USDT |
25.8000 NKN |
0.3938 USDT |
0.3741 USDT |
0.4150 USDT |
0.3741 USDT |
| 2021-09-07 |
0.4595 USDT |
429.3000 NKN |
0.4732 USDT |
0.3442 USDT |
0.4859 USDT |
0.3864 USDT |
| 2021-09-06 |
0.4616 USDT |
1.3000 NKN |
0.4582 USDT |
0.4582 USDT |
0.5030 USDT |
0.5030 USDT |
| 2021-09-05 |
0.5030 USDT |
1.6000 NKN |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
0.5030 USDT |
| 2021-09-04 |
0.4836 USDT |
1,941.2000 NKN |
0.4070 USDT |
0.3663 USDT |
0.5149 USDT |
0.5149 USDT |
| 2021-09-03 |
0.4663 USDT |
4.5000 NKN |
0.4622 USDT |
0.4622 USDT |
0.4684 USDT |
0.4684 USDT |
| 2021-09-02 |
0.4489 USDT |
335.3000 NKN |
0.4472 USDT |
0.4471 USDT |
0.4613 USDT |
0.4613 USDT |
| 2021-09-01 |
0.4252 USDT |
7.8000 NKN |
0.4223 USDT |
0.4217 USDT |
0.4343 USDT |
0.4343 USDT |
| 2021-08-31 |
0.4073 USDT |
252.1000 NKN |
0.4337 USDT |
0.4070 USDT |
0.4337 USDT |
0.4232 USDT |
| 2021-08-30 |
0.4170 USDT |
595.6000 NKN |
0.4463 USDT |
0.4070 USDT |
0.4463 USDT |
0.4345 USDT |
| 2021-08-29 |
0.4465 USDT |
152.3000 NKN |
0.4070 USDT |
0.4070 USDT |
0.4472 USDT |
0.4472 USDT |
| 2021-08-28 |
0.3869 USDT |
651.1000 NKN |
0.3369 USDT |
0.3330 USDT |
0.4470 USDT |
0.4470 USDT |
| 2021-08-27 |
0.3199 USDT |
58.9000 NKN |
0.3360 USDT |
0.3157 USDT |
0.3360 USDT |
0.3332 USDT |
| 2021-08-26 |
0.4169 USDT |
5.7000 NKN |
0.3800 USDT |
0.3800 USDT |
0.4200 USDT |
0.4180 USDT |
| 2021-08-25 |
0.3702 USDT |
408.0000 NKN |
0.3700 USDT |
0.3699 USDT |
0.4621 USDT |
0.4621 USDT |
| 2021-08-24 |
0.4729 USDT |
79.8000 NKN |
0.4845 USDT |
0.3701 USDT |
0.4845 USDT |
0.3900 USDT |
| 2021-08-23 |
0.4832 USDT |
432.8000 NKN |
0.3479 USDT |
0.3156 USDT |
0.4963 USDT |
0.3156 USDT |
| 2021-08-22 |
0.4243 USDT |
24.2000 NKN |
0.4159 USDT |
0.4152 USDT |
0.4245 USDT |
0.4152 USDT |
| 2021-08-21 |
0.4122 USDT |
84.1000 NKN |
0.3963 USDT |
0.3963 USDT |
0.4139 USDT |
0.4123 USDT |
| 2021-08-20 |
0.4064 USDT |
60.6000 NKN |
0.3195 USDT |
0.3195 USDT |
0.4077 USDT |
0.4077 USDT |
| 2021-08-17 |
0.3824 USDT |
27.5000 NKN |
0.3932 USDT |
0.3155 USDT |
0.3941 USDT |
0.3155 USDT |
| 2021-08-15 |
0.3897 USDT |
2.9000 NKN |
0.3897 USDT |
0.3897 USDT |
0.3897 USDT |
0.3897 USDT |
| 2021-08-14 |
0.3851 USDT |
0.7000 NKN |
0.3844 USDT |
0.3844 USDT |
0.3897 USDT |
0.3897 USDT |
| 2021-08-13 |
0.2964 USDT |
0.7000 NKN |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
0.2964 USDT |
| 2021-08-12 |
0.2810 USDT |
16.6000 NKN |
0.2751 USDT |
0.2751 USDT |
0.3756 USDT |
0.3756 USDT |
| 2021-08-11 |
0.3581 USDT |
15.6000 NKN |
0.3561 USDT |
0.3561 USDT |
0.3668 USDT |
0.3668 USDT |
| 2021-08-10 |
0.3103 USDT |
7.5000 NKN |
0.2807 USDT |
0.2807 USDT |
0.3520 USDT |
0.3520 USDT |
| 2021-08-09 |
0.2751 USDT |
8.7000 NKN |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
| 2021-08-07 |
0.2699 USDT |
0.6000 NKN |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
0.2699 USDT |
| 2021-08-06 |
0.2514 USDT |
32.8000 NKN |
0.2509 USDT |
0.2509 USDT |
0.2642 USDT |
0.2642 USDT |
| 2021-08-02 |
0.2099 USDT |
29.7000 NKN |
0.2088 USDT |
0.2037 USDT |
0.2174 USDT |
0.2056 USDT |
| 2021-08-01 |
0.2505 USDT |
0.7000 NKN |
0.2500 USDT |
0.2500 USDT |
0.2509 USDT |
0.2509 USDT |
| 2021-07-31 |
0.2442 USDT |
1.0000 NKN |
0.2400 USDT |
0.2400 USDT |
0.2472 USDT |
0.2472 USDT |
| 2021-07-30 |
0.2108 USDT |
182.1000 NKN |
0.2069 USDT |
0.2069 USDT |
0.2399 USDT |
0.2399 USDT |
| 2021-07-28 |
0.1872 USDT |
2.9000 NKN |
0.1719 USDT |
0.1719 USDT |
0.2023 USDT |
0.2023 USDT |
| 2021-07-26 |
0.1503 USDT |
247.8000 NKN |
0.1500 USDT |
0.1500 USDT |
0.1719 USDT |
0.1719 USDT |
| 2021-07-25 |
0.1500 USDT |
69.4000 NKN |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |