Identifier on HitBTC: NKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.5059 USDT |
39.0000 NKN |
0.5441 USDT |
0.4753 USDT |
0.5441 USDT |
0.5032 USDT |
| 2021-11-27 |
0.4409 USDT |
504.0000 NKN |
0.4378 USDT |
0.4378 USDT |
0.5604 USDT |
0.5497 USDT |
| 2021-11-26 |
0.5245 USDT |
684.1000 NKN |
0.5365 USDT |
0.4917 USDT |
0.6156 USDT |
0.4974 USDT |
| 2021-11-25 |
0.5214 USDT |
11.8000 NKN |
0.5258 USDT |
0.5099 USDT |
0.5258 USDT |
0.5099 USDT |
| 2021-11-21 |
0.5567 USDT |
89.2000 NKN |
0.5563 USDT |
0.5563 USDT |
0.5596 USDT |
0.5596 USDT |
| 2021-11-20 |
0.6213 USDT |
142.3000 NKN |
0.5629 USDT |
0.5333 USDT |
0.7063 USDT |
0.5333 USDT |
| 2021-11-19 |
0.5264 USDT |
742.6000 NKN |
0.6400 USDT |
0.4127 USDT |
0.6400 USDT |
0.4127 USDT |
| 2021-11-18 |
0.5545 USDT |
0.5000 NKN |
0.5545 USDT |
0.5545 USDT |
0.5545 USDT |
0.5545 USDT |
| 2021-11-17 |
0.5532 USDT |
9.0000 NKN |
0.5532 USDT |
0.5532 USDT |
0.5532 USDT |
0.5532 USDT |
| 2021-11-16 |
0.5627 USDT |
6.5000 NKN |
0.6165 USDT |
0.5438 USDT |
0.6165 USDT |
0.5438 USDT |
| 2021-11-15 |
0.6463 USDT |
0.4000 NKN |
0.6526 USDT |
0.6400 USDT |
0.6526 USDT |
0.6400 USDT |
| 2021-11-14 |
0.6454 USDT |
101.6000 NKN |
0.6100 USDT |
0.5916 USDT |
0.6665 USDT |
0.6665 USDT |
| 2021-11-12 |
0.5771 USDT |
25.5000 NKN |
0.5771 USDT |
0.5771 USDT |
0.5771 USDT |
0.5771 USDT |
| 2021-11-11 |
0.5742 USDT |
10.0000 NKN |
0.6346 USDT |
0.5097 USDT |
0.6346 USDT |
0.5097 USDT |
| 2021-11-09 |
0.4282 USDT |
119.3000 NKN |
0.4736 USDT |
0.4001 USDT |
0.6350 USDT |
0.6350 USDT |
| 2021-11-08 |
0.6209 USDT |
833.3000 NKN |
0.6000 USDT |
0.6000 USDT |
0.6350 USDT |
0.6350 USDT |
| 2021-11-07 |
0.5437 USDT |
1,304.3000 NKN |
0.4953 USDT |
0.4953 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-11-04 |
0.4760 USDT |
0.6000 NKN |
0.4690 USDT |
0.4690 USDT |
0.4828 USDT |
0.4828 USDT |
| 2021-11-03 |
0.4597 USDT |
100.3000 NKN |
0.5450 USDT |
0.3699 USDT |
0.5450 USDT |
0.4492 USDT |
| 2021-11-02 |
0.5437 USDT |
950.5000 NKN |
0.5300 USDT |
0.4110 USDT |
0.5450 USDT |
0.4110 USDT |
| 2021-11-01 |
0.4799 USDT |
16.2000 NKN |
0.4774 USDT |
0.4774 USDT |
0.5303 USDT |
0.5303 USDT |
| 2021-10-31 |
0.4322 USDT |
3.8000 NKN |
0.4176 USDT |
0.4176 USDT |
0.4631 USDT |
0.4631 USDT |
| 2021-10-27 |
0.4135 USDT |
103.0000 NKN |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
| 2021-10-26 |
0.4135 USDT |
7.9000 NKN |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
| 2021-10-25 |
0.4135 USDT |
12.6000 NKN |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
0.4135 USDT |
| 2021-10-22 |
0.4683 USDT |
11.0000 NKN |
0.4703 USDT |
0.4135 USDT |
0.4703 USDT |
0.4135 USDT |
| 2021-10-20 |
0.4703 USDT |
94.7000 NKN |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
0.4703 USDT |
| 2021-10-19 |
0.6170 USDT |
12.0000 NKN |
0.6677 USDT |
0.4144 USDT |
0.6677 USDT |
0.4144 USDT |
| 2021-10-18 |
0.4960 USDT |
932.0000 NKN |
0.4931 USDT |
0.4347 USDT |
0.6709 USDT |
0.6709 USDT |
| 2021-10-17 |
0.5116 USDT |
86.0000 NKN |
0.5191 USDT |
0.5109 USDT |
0.5191 USDT |
0.5109 USDT |
| 2021-10-16 |
0.5423 USDT |
1,488.6000 NKN |
0.4743 USDT |
0.4743 USDT |
0.6754 USDT |
0.5469 USDT |
| 2021-10-15 |
0.3798 USDT |
28.5000 NKN |
0.3715 USDT |
0.3715 USDT |
0.4145 USDT |
0.3877 USDT |
| 2021-10-14 |
0.3821 USDT |
7.0000 NKN |
0.3707 USDT |
0.3707 USDT |
0.3873 USDT |
0.3873 USDT |
| 2021-10-13 |
0.3542 USDT |
0.4000 NKN |
0.3495 USDT |
0.3495 USDT |
0.3570 USDT |
0.3570 USDT |
| 2021-10-12 |
0.3382 USDT |
10.0000 NKN |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
0.3382 USDT |
| 2021-10-11 |
0.3445 USDT |
10.0000 NKN |
0.3400 USDT |
0.3400 USDT |
0.3454 USDT |
0.3439 USDT |
| 2021-10-10 |
0.3744 USDT |
6.0000 NKN |
0.3691 USDT |
0.3604 USDT |
0.3976 USDT |
0.3604 USDT |
| 2021-10-09 |
0.4218 USDT |
304.3000 NKN |
0.3781 USDT |
0.3781 USDT |
0.4783 USDT |
0.3811 USDT |
| 2021-10-08 |
0.3155 USDT |
64.3000 NKN |
0.3304 USDT |
0.3100 USDT |
0.3618 USDT |
0.3613 USDT |
| 2021-10-07 |
0.3333 USDT |
27.0000 NKN |
0.3642 USDT |
0.3304 USDT |
0.3642 USDT |
0.3304 USDT |
| 2021-10-06 |
0.3713 USDT |
166.7000 NKN |
0.3245 USDT |
0.3232 USDT |
0.3955 USDT |
0.3955 USDT |
| 2021-10-05 |
0.2717 USDT |
42.0000 NKN |
0.2709 USDT |
0.2683 USDT |
0.2824 USDT |
0.2824 USDT |
| 2021-10-04 |
0.3195 USDT |
2.6000 NKN |
0.3195 USDT |
0.3195 USDT |
0.3195 USDT |
0.3195 USDT |
| 2021-10-03 |
0.2688 USDT |
31.5000 NKN |
0.3189 USDT |
0.2683 USDT |
0.3189 USDT |
0.2683 USDT |
| 2021-10-02 |
0.3166 USDT |
135.9000 NKN |
0.3117 USDT |
0.3117 USDT |
0.3243 USDT |
0.3243 USDT |
| 2021-10-01 |
0.2914 USDT |
1,002.5000 NKN |
0.2955 USDT |
0.2660 USDT |
0.3117 USDT |
0.3117 USDT |
| 2021-09-28 |
0.3748 USDT |
33.9000 NKN |
0.3029 USDT |
0.3029 USDT |
0.3791 USDT |
0.3791 USDT |
| 2021-09-27 |
0.2953 USDT |
69.4000 NKN |
0.2860 USDT |
0.2860 USDT |
0.3954 USDT |
0.3954 USDT |
| 2021-09-26 |
0.2830 USDT |
46.9000 NKN |
0.2837 USDT |
0.2751 USDT |
0.2837 USDT |
0.2751 USDT |
| 2021-09-25 |
0.2990 USDT |
4.1000 NKN |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |
0.2990 USDT |