Identifier on HitBTC: NKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
0.1677 USDT |
0.1000 NKN |
0.1677 USDT |
0.1677 USDT |
0.1677 USDT |
0.1677 USDT |
| 2021-07-23 |
0.1660 USDT |
296.7000 NKN |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2021-07-22 |
0.1660 USDT |
1.9000 NKN |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
0.1660 USDT |
| 2021-07-20 |
0.1700 USDT |
235.6000 NKN |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2021-07-19 |
0.1873 USDT |
2.0000 NKN |
0.1873 USDT |
0.1873 USDT |
0.1873 USDT |
0.1873 USDT |
| 2021-07-16 |
0.1610 USDT |
50.1000 NKN |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2021-07-15 |
0.2141 USDT |
0.5000 NKN |
0.2100 USDT |
0.2100 USDT |
0.2159 USDT |
0.2159 USDT |
| 2021-07-14 |
0.1610 USDT |
0.7000 NKN |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2021-07-13 |
0.2079 USDT |
1.1000 NKN |
0.2079 USDT |
0.2079 USDT |
0.2079 USDT |
0.2079 USDT |
| 2021-07-12 |
0.1650 USDT |
194.5000 NKN |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
0.1650 USDT |
| 2021-07-08 |
0.2152 USDT |
23.1000 NKN |
0.2240 USDT |
0.2117 USDT |
0.2240 USDT |
0.2117 USDT |
| 2021-07-07 |
0.2200 USDT |
50.2000 NKN |
0.2200 USDT |
0.2200 USDT |
0.2216 USDT |
0.2216 USDT |
| 2021-07-06 |
0.2194 USDT |
0.7000 NKN |
0.2194 USDT |
0.2194 USDT |
0.2194 USDT |
0.2194 USDT |
| 2021-07-03 |
0.1924 USDT |
237.4000 NKN |
0.1672 USDT |
0.1672 USDT |
0.2148 USDT |
0.2121 USDT |
| 2021-07-01 |
0.2088 USDT |
0.2000 NKN |
0.2113 USDT |
0.2062 USDT |
0.2113 USDT |
0.2062 USDT |
| 2021-06-29 |
0.2053 USDT |
0.8000 NKN |
0.2042 USDT |
0.2042 USDT |
0.2090 USDT |
0.2090 USDT |
| 2021-06-23 |
0.2042 USDT |
0.1000 NKN |
0.2042 USDT |
0.2042 USDT |
0.2042 USDT |
0.2042 USDT |
| 2021-06-22 |
0.1986 USDT |
7.7000 NKN |
0.2018 USDT |
0.1884 USDT |
0.2018 USDT |
0.1884 USDT |
| 2021-06-21 |
0.2200 USDT |
745.5000 NKN |
0.2163 USDT |
0.2163 USDT |
0.2214 USDT |
0.2214 USDT |
| 2021-06-20 |
0.2029 USDT |
105.6000 NKN |
0.2029 USDT |
0.2029 USDT |
0.2029 USDT |
0.2029 USDT |
| 2021-06-19 |
0.2092 USDT |
6.1000 NKN |
0.2092 USDT |
0.2092 USDT |
0.2092 USDT |
0.2092 USDT |
| 2021-06-17 |
0.2260 USDT |
165.7000 NKN |
0.2562 USDT |
0.1958 USDT |
0.2562 USDT |
0.1959 USDT |
| 2021-06-16 |
0.2368 USDT |
1,097.7000 NKN |
0.2476 USDT |
0.2021 USDT |
0.2541 USDT |
0.2021 USDT |
| 2021-06-15 |
0.2476 USDT |
42.8000 NKN |
0.2476 USDT |
0.2476 USDT |
0.2476 USDT |
0.2476 USDT |
| 2021-06-14 |
0.2591 USDT |
413.5000 NKN |
0.2797 USDT |
0.2476 USDT |
0.2933 USDT |
0.2476 USDT |
| 2021-06-13 |
0.2675 USDT |
0.3000 NKN |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
0.2675 USDT |
| 2021-06-12 |
0.2565 USDT |
8.1000 NKN |
0.2600 USDT |
0.2540 USDT |
0.2600 USDT |
0.2540 USDT |
| 2021-06-11 |
0.2873 USDT |
18.2000 NKN |
0.2855 USDT |
0.2855 USDT |
0.2900 USDT |
0.2900 USDT |
| 2021-06-10 |
0.2914 USDT |
11.3000 NKN |
0.2914 USDT |
0.2914 USDT |
0.2914 USDT |
0.2914 USDT |
| 2021-06-09 |
0.3119 USDT |
1,934.9000 NKN |
0.2942 USDT |
0.2942 USDT |
0.3126 USDT |
0.3126 USDT |
| 2021-06-08 |
0.2907 USDT |
4.0000 NKN |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
0.2907 USDT |
| 2021-06-07 |
0.3225 USDT |
3.6000 NKN |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
0.3225 USDT |
| 2021-06-06 |
0.3220 USDT |
126.0000 NKN |
0.3219 USDT |
0.3219 USDT |
0.3220 USDT |
0.3220 USDT |
| 2021-06-04 |
0.3664 USDT |
2.7000 NKN |
0.3664 USDT |
0.3664 USDT |
0.3664 USDT |
0.3664 USDT |
| 2021-06-03 |
0.3741 USDT |
0.1000 NKN |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
0.3741 USDT |
| 2021-06-01 |
0.3708 USDT |
960.9000 NKN |
0.3713 USDT |
0.3698 USDT |
0.4043 USDT |
0.4043 USDT |
| 2021-05-31 |
0.3310 USDT |
3.8000 NKN |
0.3307 USDT |
0.3307 USDT |
0.3347 USDT |
0.3347 USDT |
| 2021-05-30 |
0.3676 USDT |
0.8000 NKN |
0.3603 USDT |
0.3603 USDT |
0.3720 USDT |
0.3720 USDT |
| 2021-05-29 |
0.4359 USDT |
8,857.9000 NKN |
0.3709 USDT |
0.3266 USDT |
0.4439 USDT |
0.3388 USDT |
| 2021-05-28 |
0.3520 USDT |
723.2000 NKN |
0.3678 USDT |
0.3506 USDT |
0.3689 USDT |
0.3689 USDT |
| 2021-05-27 |
0.4203 USDT |
0.1000 NKN |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
0.4203 USDT |
| 2021-05-26 |
0.4133 USDT |
7.3000 NKN |
0.3469 USDT |
0.3469 USDT |
0.4597 USDT |
0.4597 USDT |
| 2021-05-25 |
0.3179 USDT |
265.2000 NKN |
0.2825 USDT |
0.2825 USDT |
0.3767 USDT |
0.3437 USDT |
| 2021-05-24 |
0.2739 USDT |
85.1000 NKN |
0.2517 USDT |
0.2517 USDT |
0.2773 USDT |
0.2773 USDT |
| 2021-05-23 |
0.2214 USDT |
109.8000 NKN |
0.2693 USDT |
0.2200 USDT |
0.2773 USDT |
0.2487 USDT |
| 2021-05-22 |
0.2668 USDT |
200.9000 NKN |
0.3100 USDT |
0.2600 USDT |
0.3100 USDT |
0.2668 USDT |
| 2021-05-21 |
0.3575 USDT |
211.1000 NKN |
0.3974 USDT |
0.2700 USDT |
0.4323 USDT |
0.3528 USDT |
| 2021-05-20 |
0.3326 USDT |
150.6000 NKN |
0.3372 USDT |
0.2598 USDT |
0.3973 USDT |
0.2600 USDT |
| 2021-05-19 |
0.2662 USDT |
1,405.2000 NKN |
0.5044 USDT |
0.2104 USDT |
0.5044 USDT |
0.3614 USDT |
| 2021-05-18 |
0.4338 USDT |
2,053.0000 NKN |
0.5458 USDT |
0.4180 USDT |
0.5600 USDT |
0.4180 USDT |