Identifier on HitBTC: NKNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.2320 USDT |
8.0000 NKN |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2022-04-08 |
0.2516 USDT |
59.1000 NKN |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
| 2022-04-07 |
0.2436 USDT |
4.0000 NKN |
0.2431 USDT |
0.2426 USDT |
0.2502 USDT |
0.2502 USDT |
| 2022-04-05 |
0.2801 USDT |
294.3000 NKN |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
0.2801 USDT |
| 2022-04-04 |
0.2849 USDT |
3,728.5000 NKN |
0.1647 USDT |
0.1647 USDT |
0.3030 USDT |
0.2943 USDT |
| 2022-03-28 |
0.1796 USDT |
2.0000 NKN |
0.1796 USDT |
0.1796 USDT |
0.1796 USDT |
0.1796 USDT |
| 2022-02-28 |
0.1320 USDT |
3.7000 NKN |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
0.1320 USDT |
| 2022-02-24 |
0.1872 USDT |
233.3000 NKN |
0.1872 USDT |
0.1869 USDT |
0.1872 USDT |
0.1869 USDT |
| 2022-02-22 |
0.1872 USDT |
144.0000 NKN |
0.1872 USDT |
0.1872 USDT |
0.1872 USDT |
0.1872 USDT |
| 2022-02-21 |
0.2000 USDT |
5.0000 NKN |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-02-18 |
0.2089 USDT |
0.9000 NKN |
0.2100 USDT |
0.2000 USDT |
0.2100 USDT |
0.2000 USDT |
| 2022-02-16 |
0.2145 USDT |
100.0000 NKN |
0.2145 USDT |
0.2145 USDT |
0.2145 USDT |
0.2145 USDT |
| 2022-02-10 |
0.2799 USDT |
1.3000 NKN |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
0.2799 USDT |
| 2022-02-09 |
0.2774 USDT |
34.2000 NKN |
0.2771 USDT |
0.2771 USDT |
0.2799 USDT |
0.2799 USDT |
| 2022-02-07 |
0.2563 USDT |
1.0000 NKN |
0.2200 USDT |
0.2200 USDT |
0.2732 USDT |
0.2732 USDT |
| 2022-02-06 |
0.2050 USDT |
0.2000 NKN |
0.2000 USDT |
0.2000 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-02-05 |
0.2300 USDT |
1.0000 NKN |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2022-01-30 |
0.1773 USDT |
1,481.7000 NKN |
0.1700 USDT |
0.0910 USDT |
0.2215 USDT |
0.1299 USDT |
| 2022-01-29 |
0.1850 USDT |
0.4000 NKN |
0.1700 USDT |
0.1700 USDT |
0.2000 USDT |
0.2000 USDT |
| 2022-01-27 |
0.1700 USDT |
0.2000 NKN |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2022-01-26 |
0.1995 USDT |
453.3000 NKN |
0.1588 USDT |
0.1588 USDT |
0.2035 USDT |
0.2035 USDT |
| 2022-01-24 |
0.1659 USDT |
15.2000 NKN |
0.1699 USDT |
0.1588 USDT |
0.1699 USDT |
0.1588 USDT |
| 2022-01-22 |
0.1736 USDT |
48.1000 NKN |
0.1800 USDT |
0.1600 USDT |
0.1800 USDT |
0.1600 USDT |
| 2022-01-21 |
0.1868 USDT |
28.6000 NKN |
0.1800 USDT |
0.1800 USDT |
0.2327 USDT |
0.2327 USDT |
| 2022-01-14 |
0.2803 USDT |
1.0000 NKN |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
| 2022-01-13 |
0.2027 USDT |
24.7000 NKN |
0.2107 USDT |
0.1800 USDT |
0.2107 USDT |
0.1800 USDT |
| 2022-01-04 |
0.2262 USDT |
363.4000 NKN |
0.2500 USDT |
0.2100 USDT |
0.2500 USDT |
0.2250 USDT |
| 2022-01-03 |
0.2500 USDT |
38.1000 NKN |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2022-01-02 |
0.2304 USDT |
26.1000 NKN |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
0.2304 USDT |
| 2021-12-31 |
0.2710 USDT |
50.0000 NKN |
0.3000 USDT |
0.2400 USDT |
0.3000 USDT |
0.2400 USDT |
| 2021-12-30 |
0.2812 USDT |
131.4000 NKN |
0.3097 USDT |
0.2808 USDT |
0.3107 USDT |
0.2808 USDT |
| 2021-12-29 |
0.3005 USDT |
2.7000 NKN |
0.2990 USDT |
0.2990 USDT |
0.3010 USDT |
0.3009 USDT |
| 2021-12-28 |
0.2581 USDT |
159.3000 NKN |
0.3238 USDT |
0.2417 USDT |
0.3238 USDT |
0.2850 USDT |
| 2021-12-27 |
0.2900 USDT |
5,824.7000 NKN |
0.3393 USDT |
0.1800 USDT |
0.3917 USDT |
0.3243 USDT |
| 2021-12-25 |
0.3917 USDT |
52.7000 NKN |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
0.3917 USDT |
| 2021-12-24 |
0.3913 USDT |
279.0000 NKN |
0.3887 USDT |
0.3887 USDT |
0.3917 USDT |
0.3917 USDT |
| 2021-12-23 |
0.3393 USDT |
21.8000 NKN |
0.3393 USDT |
0.3393 USDT |
0.3393 USDT |
0.3393 USDT |
| 2021-12-20 |
0.3195 USDT |
170.8000 NKN |
0.3383 USDT |
0.3167 USDT |
0.3383 USDT |
0.3177 USDT |
| 2021-12-19 |
0.3584 USDT |
0.2000 NKN |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
0.3584 USDT |
| 2021-12-16 |
0.3637 USDT |
0.2000 NKN |
0.3637 USDT |
0.3637 USDT |
0.3637 USDT |
0.3637 USDT |
| 2021-12-15 |
0.3418 USDT |
34.7000 NKN |
0.3425 USDT |
0.3364 USDT |
0.3439 USDT |
0.3364 USDT |
| 2021-12-14 |
0.3802 USDT |
16.5000 NKN |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
0.3802 USDT |
| 2021-12-12 |
0.3819 USDT |
112.7000 NKN |
0.3819 USDT |
0.3819 USDT |
0.3819 USDT |
0.3819 USDT |
| 2021-12-05 |
0.3985 USDT |
2.5000 NKN |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
0.3985 USDT |
| 2021-12-04 |
0.4060 USDT |
29.6000 NKN |
0.4138 USDT |
0.3978 USDT |
0.4138 USDT |
0.3978 USDT |
| 2021-12-03 |
0.4641 USDT |
675.1000 NKN |
0.4279 USDT |
0.4279 USDT |
0.5284 USDT |
0.5284 USDT |
| 2021-12-02 |
0.5273 USDT |
5,781.5000 NKN |
4.0816 USDT |
0.1441 USDT |
4.0816 USDT |
0.4650 USDT |
| 2021-12-01 |
0.4395 USDT |
33.5000 NKN |
0.4365 USDT |
0.4365 USDT |
0.4957 USDT |
0.4957 USDT |
| 2021-11-30 |
0.5086 USDT |
49.5000 NKN |
0.5086 USDT |
0.5050 USDT |
0.5086 USDT |
0.5050 USDT |
| 2021-11-29 |
0.5290 USDT |
220.3000 NKN |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |
0.5290 USDT |