Identifier on HitBTC: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
6.6946 TUSD |
8.5600 NEO |
6.6900 TUSD |
6.6900 TUSD |
6.8300 TUSD |
6.8300 TUSD |
| 2019-01-29 |
6.8981 TUSD |
19.7500 NEO |
6.7100 TUSD |
6.7100 TUSD |
6.9100 TUSD |
6.9100 TUSD |
| 2019-01-28 |
6.9929 TUSD |
89.8700 NEO |
7.0900 TUSD |
6.8300 TUSD |
7.0900 TUSD |
6.8500 TUSD |
| 2019-01-27 |
7.2537 TUSD |
27.4000 NEO |
7.3500 TUSD |
7.2200 TUSD |
7.4500 TUSD |
7.4200 TUSD |
| 2019-01-26 |
7.5000 TUSD |
0.6100 NEO |
7.5000 TUSD |
7.5000 TUSD |
7.5000 TUSD |
7.5000 TUSD |
| 2019-01-25 |
7.6300 TUSD |
0.1500 NEO |
7.6300 TUSD |
7.6300 TUSD |
7.6300 TUSD |
7.6300 TUSD |
| 2019-01-24 |
8.0400 TUSD |
0.1000 NEO |
8.0400 TUSD |
8.0400 TUSD |
8.0400 TUSD |
8.0400 TUSD |
| 2019-01-23 |
7.5735 TUSD |
4.6200 NEO |
7.6000 TUSD |
7.4000 TUSD |
7.6000 TUSD |
7.5500 TUSD |
| 2019-01-22 |
7.2100 TUSD |
27.5300 NEO |
7.2100 TUSD |
7.2100 TUSD |
7.2100 TUSD |
7.2100 TUSD |
| 2019-01-20 |
7.4476 TUSD |
28.1300 NEO |
7.4700 TUSD |
7.1200 TUSD |
7.5100 TUSD |
7.4600 TUSD |
| 2019-01-19 |
7.5473 TUSD |
20.8800 NEO |
7.5300 TUSD |
7.5300 TUSD |
7.9400 TUSD |
7.9400 TUSD |
| 2019-01-18 |
7.7200 TUSD |
4.0000 NEO |
7.7200 TUSD |
7.7200 TUSD |
7.7200 TUSD |
7.7200 TUSD |
| 2019-01-17 |
7.4355 TUSD |
55.4400 NEO |
7.5300 TUSD |
7.4200 TUSD |
7.5300 TUSD |
7.4200 TUSD |
| 2019-01-16 |
7.5906 TUSD |
122.2700 NEO |
7.5100 TUSD |
7.4500 TUSD |
7.7200 TUSD |
7.6600 TUSD |
| 2019-01-15 |
7.5696 TUSD |
57.2000 NEO |
7.8000 TUSD |
7.4600 TUSD |
7.8000 TUSD |
7.4600 TUSD |
| 2019-01-13 |
7.0123 TUSD |
6.7700 NEO |
7.6400 TUSD |
6.9500 TUSD |
7.6400 TUSD |
6.9500 TUSD |
| 2019-01-12 |
7.6722 TUSD |
276.0200 NEO |
7.7100 TUSD |
7.5800 TUSD |
7.7200 TUSD |
7.6600 TUSD |
| 2019-01-11 |
7.8610 TUSD |
107.6700 NEO |
7.7600 TUSD |
7.6900 TUSD |
7.9700 TUSD |
7.9200 TUSD |
| 2019-01-10 |
9.3115 TUSD |
4,952.4400 NEO |
9.0800 TUSD |
7.7200 TUSD |
9.4500 TUSD |
7.7600 TUSD |
| 2019-01-09 |
9.2594 TUSD |
83.9400 NEO |
9.0400 TUSD |
9.0400 TUSD |
9.5900 TUSD |
9.0600 TUSD |
| 2019-01-08 |
9.0743 TUSD |
65.6200 NEO |
8.7400 TUSD |
8.7400 TUSD |
9.3100 TUSD |
9.0400 TUSD |
| 2019-01-07 |
8.4977 TUSD |
8.6000 NEO |
8.6000 TUSD |
8.1600 TUSD |
8.6000 TUSD |
8.1600 TUSD |
| 2019-01-06 |
8.2145 TUSD |
10.5900 NEO |
7.8200 TUSD |
7.8200 TUSD |
8.6400 TUSD |
8.6400 TUSD |
| 2019-01-05 |
7.6340 TUSD |
51.2000 NEO |
7.5500 TUSD |
7.5500 TUSD |
7.8400 TUSD |
7.8000 TUSD |
| 2019-01-04 |
7.5033 TUSD |
18.2500 NEO |
7.4700 TUSD |
7.4700 TUSD |
7.5300 TUSD |
7.5300 TUSD |
| 2019-01-03 |
7.3812 TUSD |
1,395.2800 NEO |
7.7800 TUSD |
7.3300 TUSD |
7.7800 TUSD |
7.3300 TUSD |
| 2019-01-02 |
7.8395 TUSD |
23.4800 NEO |
7.6200 TUSD |
7.6200 TUSD |
7.9400 TUSD |
7.8000 TUSD |
| 2019-01-01 |
7.3463 TUSD |
9.0600 NEO |
7.2300 TUSD |
7.2300 TUSD |
7.5600 TUSD |
7.5600 TUSD |
| 2018-12-31 |
7.5540 TUSD |
1,391.7300 NEO |
7.5800 TUSD |
7.4800 TUSD |
7.7400 TUSD |
7.4800 TUSD |
| 2018-12-30 |
7.7263 TUSD |
34.3300 NEO |
7.6600 TUSD |
7.5700 TUSD |
8.0000 TUSD |
7.9700 TUSD |
| 2018-12-29 |
7.6645 TUSD |
63.7700 NEO |
7.8700 TUSD |
7.5800 TUSD |
7.8700 TUSD |
7.7700 TUSD |
| 2018-12-28 |
5.2973 TUSD |
1,339.8700 NEO |
6.7400 TUSD |
2.2200 TUSD |
8.0000 TUSD |
7.8100 TUSD |
| 2018-12-27 |
6.9631 TUSD |
23.3500 NEO |
7.4600 TUSD |
6.8400 TUSD |
7.4800 TUSD |
6.9500 TUSD |
| 2018-12-26 |
7.3719 TUSD |
11.1200 NEO |
7.3500 TUSD |
7.2900 TUSD |
7.4100 TUSD |
7.4100 TUSD |
| 2018-12-25 |
7.4133 TUSD |
10.3700 NEO |
8.0100 TUSD |
7.1500 TUSD |
8.0100 TUSD |
7.1500 TUSD |
| 2018-12-24 |
8.4614 TUSD |
46.1900 NEO |
8.3000 TUSD |
8.3000 TUSD |
8.5400 TUSD |
8.5400 TUSD |
| 2018-12-23 |
7.7301 TUSD |
208.4700 NEO |
7.5000 TUSD |
7.2100 TUSD |
7.8900 TUSD |
7.2100 TUSD |
| 2018-12-22 |
6.7638 TUSD |
283.2600 NEO |
6.7600 TUSD |
6.6800 TUSD |
6.8600 TUSD |
6.7100 TUSD |
| 2018-12-21 |
7.1040 TUSD |
7.7400 NEO |
7.0400 TUSD |
6.7200 TUSD |
7.3100 TUSD |
6.7200 TUSD |
| 2018-12-20 |
6.9307 TUSD |
93.3200 NEO |
6.5600 TUSD |
6.5600 TUSD |
7.2900 TUSD |
7.1400 TUSD |
| 2018-12-19 |
6.8464 TUSD |
35.8700 NEO |
6.8000 TUSD |
6.8000 TUSD |
7.0800 TUSD |
7.0000 TUSD |
| 2018-12-18 |
6.4524 TUSD |
553.2500 NEO |
6.3900 TUSD |
6.1800 TUSD |
6.7600 TUSD |
6.7500 TUSD |
| 2018-12-17 |
6.2601 TUSD |
77.5500 NEO |
5.8500 TUSD |
5.8500 TUSD |
6.4100 TUSD |
6.4100 TUSD |
| 2018-12-16 |
5.7800 TUSD |
53.0400 NEO |
5.7800 TUSD |
5.7800 TUSD |
5.7800 TUSD |
5.7800 TUSD |
| 2018-12-15 |
5.4800 TUSD |
20.0100 NEO |
5.4000 TUSD |
5.4000 TUSD |
5.4800 TUSD |
5.4800 TUSD |
| 2018-12-14 |
5.5564 TUSD |
0.1100 NEO |
5.5400 TUSD |
5.5400 TUSD |
5.5700 TUSD |
5.5700 TUSD |
| 2018-12-13 |
5.6423 TUSD |
84.4300 NEO |
5.8600 TUSD |
5.4700 TUSD |
5.9000 TUSD |
5.6600 TUSD |
| 2018-12-12 |
6.1149 TUSD |
212.8700 NEO |
6.1600 TUSD |
5.8500 TUSD |
6.1600 TUSD |
5.8500 TUSD |
| 2018-12-11 |
5.6836 TUSD |
1.5700 NEO |
5.9400 TUSD |
5.6500 TUSD |
5.9400 TUSD |
5.6800 TUSD |
| 2018-12-10 |
6.1362 TUSD |
38.9500 NEO |
6.1600 TUSD |
6.0400 TUSD |
6.1600 TUSD |
6.0500 TUSD |