Identifier on HitBTC: NEOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-09 |
6.4576 TUSD |
215.5100 NEO |
6.0100 TUSD |
6.0100 TUSD |
6.8500 TUSD |
6.2600 TUSD |
| 2018-12-08 |
5.7986 TUSD |
337.6800 NEO |
6.4300 TUSD |
5.5800 TUSD |
6.4500 TUSD |
5.6400 TUSD |
| 2018-12-07 |
5.9082 TUSD |
186.4100 NEO |
5.9800 TUSD |
5.7500 TUSD |
6.2500 TUSD |
6.2100 TUSD |
| 2018-12-06 |
6.9701 TUSD |
136.8100 NEO |
7.0200 TUSD |
6.5600 TUSD |
7.1900 TUSD |
6.5600 TUSD |
| 2018-12-05 |
6.9957 TUSD |
355.1200 NEO |
7.3700 TUSD |
6.9100 TUSD |
7.4000 TUSD |
6.9500 TUSD |
| 2018-12-04 |
7.4427 TUSD |
64.2700 NEO |
7.1100 TUSD |
7.1100 TUSD |
7.7500 TUSD |
7.5500 TUSD |
| 2018-12-03 |
7.3996 TUSD |
85.0100 NEO |
7.7000 TUSD |
7.2800 TUSD |
7.8200 TUSD |
7.2900 TUSD |
| 2018-12-02 |
8.0021 TUSD |
44.2200 NEO |
8.0400 TUSD |
7.9200 TUSD |
8.0400 TUSD |
8.0000 TUSD |
| 2018-12-01 |
8.0770 TUSD |
39.9100 NEO |
7.6600 TUSD |
7.4800 TUSD |
8.1500 TUSD |
8.1500 TUSD |
| 2018-11-30 |
7.7380 TUSD |
361.8500 NEO |
8.3300 TUSD |
7.5000 TUSD |
8.3300 TUSD |
7.5000 TUSD |
| 2018-11-29 |
8.3477 TUSD |
201.7100 NEO |
8.0800 TUSD |
8.0800 TUSD |
8.6400 TUSD |
8.1800 TUSD |
| 2018-11-28 |
8.3233 TUSD |
123.7900 NEO |
7.2600 TUSD |
7.2200 TUSD |
8.4500 TUSD |
8.2400 TUSD |
| 2018-11-27 |
6.9595 TUSD |
34.3900 NEO |
6.9600 TUSD |
6.7500 TUSD |
6.9600 TUSD |
6.7500 TUSD |
| 2018-11-26 |
6.9772 TUSD |
345.6200 NEO |
7.6700 TUSD |
6.7600 TUSD |
7.6700 TUSD |
6.9800 TUSD |
| 2018-11-25 |
7.3060 TUSD |
290.7500 NEO |
7.3400 TUSD |
6.8500 TUSD |
7.8600 TUSD |
7.8600 TUSD |
| 2018-11-24 |
7.3915 TUSD |
160.9600 NEO |
8.0000 TUSD |
7.1300 TUSD |
8.0000 TUSD |
7.3900 TUSD |
| 2018-11-23 |
8.1194 TUSD |
207.5100 NEO |
8.2400 TUSD |
7.9600 TUSD |
8.2400 TUSD |
8.0400 TUSD |
| 2018-11-22 |
8.6501 TUSD |
611.7300 NEO |
9.1200 TUSD |
8.3500 TUSD |
9.1200 TUSD |
8.3600 TUSD |
| 2018-11-21 |
8.8529 TUSD |
296.8900 NEO |
8.5900 TUSD |
8.5100 TUSD |
9.1200 TUSD |
9.0300 TUSD |
| 2018-11-20 |
9.2387 TUSD |
744.3800 NEO |
10.1700 TUSD |
8.4300 TUSD |
10.1800 TUSD |
8.6600 TUSD |
| 2018-11-19 |
10.4519 TUSD |
108.5600 NEO |
12.1500 TUSD |
9.7900 TUSD |
12.2200 TUSD |
10.1000 TUSD |
| 2018-11-18 |
12.3700 TUSD |
0.1500 NEO |
12.3700 TUSD |
12.3700 TUSD |
12.3700 TUSD |
12.3700 TUSD |
| 2018-11-17 |
12.4191 TUSD |
0.2200 NEO |
12.4800 TUSD |
12.3600 TUSD |
12.5600 TUSD |
12.5600 TUSD |
| 2018-11-16 |
12.6322 TUSD |
126.2900 NEO |
12.8600 TUSD |
12.3600 TUSD |
12.8600 TUSD |
12.4100 TUSD |
| 2018-11-15 |
12.7786 TUSD |
1,551.1800 NEO |
13.3500 TUSD |
11.9000 TUSD |
13.3700 TUSD |
12.6200 TUSD |
| 2018-11-14 |
13.1718 TUSD |
1,340.9700 NEO |
14.6400 TUSD |
12.4600 TUSD |
14.6400 TUSD |
13.3200 TUSD |
| 2018-11-12 |
15.6417 TUSD |
0.8900 NEO |
15.6400 TUSD |
15.6400 TUSD |
15.6700 TUSD |
15.6700 TUSD |
| 2018-11-08 |
16.4757 TUSD |
78.2300 NEO |
16.4700 TUSD |
16.4700 TUSD |
16.4800 TUSD |
16.4700 TUSD |
| 2018-11-07 |
16.7765 TUSD |
18.9500 NEO |
16.8400 TUSD |
16.7300 TUSD |
16.8400 TUSD |
16.7300 TUSD |
| 2018-11-06 |
16.6702 TUSD |
35.4300 NEO |
16.4200 TUSD |
16.4200 TUSD |
16.9200 TUSD |
16.8200 TUSD |
| 2018-11-05 |
16.6235 TUSD |
81.2400 NEO |
16.7500 TUSD |
16.5000 TUSD |
16.7500 TUSD |
16.5000 TUSD |
| 2018-11-04 |
16.8661 TUSD |
0.8000 NEO |
16.0400 TUSD |
16.0400 TUSD |
17.1600 TUSD |
16.8500 TUSD |
| 2018-11-02 |
16.0873 TUSD |
11.1900 NEO |
15.9400 TUSD |
15.9300 TUSD |
16.1400 TUSD |
15.9500 TUSD |
| 2018-11-01 |
15.2345 TUSD |
5.4100 NEO |
15.2400 TUSD |
15.2100 TUSD |
15.2400 TUSD |
15.2100 TUSD |
| 2018-10-31 |
14.5802 TUSD |
5.2200 NEO |
14.5800 TUSD |
14.5800 TUSD |
14.5900 TUSD |
14.5800 TUSD |
| 2018-10-30 |
15.2125 TUSD |
64.1000 NEO |
15.2000 TUSD |
15.1400 TUSD |
15.2200 TUSD |
15.2200 TUSD |
| 2018-10-29 |
15.0140 TUSD |
22.4400 NEO |
15.2000 TUSD |
14.9900 TUSD |
15.2000 TUSD |
15.0100 TUSD |
| 2018-10-27 |
16.0129 TUSD |
43.0000 NEO |
16.0000 TUSD |
15.9400 TUSD |
16.0400 TUSD |
15.9400 TUSD |
| 2018-10-26 |
16.3800 TUSD |
59.6800 NEO |
16.3800 TUSD |
16.3800 TUSD |
16.3800 TUSD |
16.3800 TUSD |
| 2018-10-25 |
16.3444 TUSD |
177.0800 NEO |
16.4600 TUSD |
16.3100 TUSD |
16.4600 TUSD |
16.3700 TUSD |
| 2018-10-23 |
16.2100 TUSD |
0.0100 NEO |
16.2100 TUSD |
16.2100 TUSD |
16.2100 TUSD |
16.2100 TUSD |
| 2018-10-22 |
16.3821 TUSD |
1.0700 NEO |
16.3500 TUSD |
16.3500 TUSD |
16.8500 TUSD |
16.8500 TUSD |
| 2018-10-21 |
16.6012 TUSD |
93.6900 NEO |
16.7100 TUSD |
16.5700 TUSD |
16.7100 TUSD |
16.5800 TUSD |
| 2018-10-20 |
16.5000 TUSD |
10.0000 NEO |
16.5000 TUSD |
16.5000 TUSD |
16.5000 TUSD |
16.5000 TUSD |
| 2018-10-19 |
16.1725 TUSD |
40.5800 NEO |
16.2100 TUSD |
16.0900 TUSD |
16.2500 TUSD |
16.2300 TUSD |
| 2018-10-18 |
16.4392 TUSD |
286.1000 NEO |
17.0200 TUSD |
16.1900 TUSD |
17.2800 TUSD |
16.1900 TUSD |
| 2018-10-17 |
16.2911 TUSD |
144.2900 NEO |
16.2800 TUSD |
16.0300 TUSD |
16.4800 TUSD |
16.4800 TUSD |
| 2018-10-16 |
16.0035 TUSD |
141.8700 NEO |
15.6300 TUSD |
15.6300 TUSD |
16.0600 TUSD |
15.9900 TUSD |
| 2018-10-15 |
16.2267 TUSD |
242.2600 NEO |
15.8800 TUSD |
14.4200 TUSD |
17.6500 TUSD |
15.6600 TUSD |
| 2018-10-14 |
15.8098 TUSD |
12.0900 NEO |
15.8100 TUSD |
15.5500 TUSD |
15.8100 TUSD |
15.5500 TUSD |