Identifier on HitBTC: NEOEURS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
76.1850 EURS |
0.2900 NEO |
76.1850 EURS |
76.1850 EURS |
76.1850 EURS |
76.1850 EURS |
| 2021-04-17 |
79.9456 EURS |
0.0400 NEO |
80.5405 EURS |
77.3166 EURS |
84.6017 EURS |
84.6017 EURS |
| 2021-04-16 |
63.2025 EURS |
0.0700 NEO |
67.4054 EURS |
62.4812 EURS |
67.4054 EURS |
62.4812 EURS |
| 2021-04-15 |
59.9462 EURS |
0.0300 NEO |
59.9462 EURS |
59.9462 EURS |
59.9462 EURS |
59.9462 EURS |
| 2021-04-14 |
55.9765 EURS |
0.0400 NEO |
55.9941 EURS |
55.9589 EURS |
55.9941 EURS |
55.9589 EURS |
| 2021-04-12 |
54.7277 EURS |
0.0700 NEO |
55.8550 EURS |
51.6205 EURS |
56.1347 EURS |
51.6205 EURS |
| 2021-04-11 |
53.0673 EURS |
0.1800 NEO |
51.2345 EURS |
51.2236 EURS |
54.5542 EURS |
52.8979 EURS |
| 2021-04-10 |
51.8981 EURS |
0.1100 NEO |
53.0744 EURS |
50.7556 EURS |
53.0975 EURS |
50.7805 EURS |
| 2021-04-09 |
51.0966 EURS |
0.0600 NEO |
51.1275 EURS |
51.0508 EURS |
51.1275 EURS |
51.0508 EURS |
| 2021-04-08 |
52.4854 EURS |
0.2000 NEO |
51.7820 EURS |
51.7820 EURS |
53.7363 EURS |
53.7211 EURS |
| 2021-04-07 |
53.0765 EURS |
0.1500 NEO |
50.9300 EURS |
50.6377 EURS |
54.6019 EURS |
50.6377 EURS |
| 2021-04-06 |
50.2930 EURS |
2.2200 NEO |
50.0000 EURS |
50.0000 EURS |
54.7843 EURS |
54.7843 EURS |
| 2021-04-05 |
47.6751 EURS |
0.2400 NEO |
47.0994 EURS |
47.0825 EURS |
49.0128 EURS |
47.5217 EURS |
| 2021-04-04 |
43.4912 EURS |
1.2700 NEO |
43.5198 EURS |
43.4892 EURS |
43.5198 EURS |
43.4892 EURS |
| 2021-04-03 |
45.4899 EURS |
0.2700 NEO |
45.9674 EURS |
44.5359 EURS |
45.9674 EURS |
44.5848 EURS |
| 2021-04-02 |
45.9324 EURS |
0.0900 NEO |
45.9310 EURS |
45.9282 EURS |
45.9379 EURS |
45.9379 EURS |
| 2021-04-01 |
42.1890 EURS |
0.0600 NEO |
42.1935 EURS |
42.1844 EURS |
42.1935 EURS |
42.1844 EURS |
| 2021-03-31 |
41.0820 EURS |
0.0600 NEO |
41.5406 EURS |
40.6235 EURS |
41.5406 EURS |
40.6235 EURS |
| 2021-03-30 |
38.3292 EURS |
0.1200 NEO |
37.8702 EURS |
37.8702 EURS |
38.7882 EURS |
38.7882 EURS |
| 2021-03-29 |
36.6501 EURS |
0.0600 NEO |
36.3594 EURS |
36.3594 EURS |
38.1034 EURS |
38.1034 EURS |
| 2021-03-22 |
36.6566 EURS |
1.4200 NEO |
36.6566 EURS |
36.6566 EURS |
36.6566 EURS |
36.6566 EURS |
| 2021-03-17 |
37.0376 EURS |
0.5000 NEO |
37.0376 EURS |
37.0376 EURS |
37.0376 EURS |
37.0376 EURS |
| 2021-03-16 |
32.8120 EURS |
2.7900 NEO |
32.8120 EURS |
32.8120 EURS |
32.8120 EURS |
32.8120 EURS |
| 2021-02-23 |
30.6055 EURS |
2.3800 NEO |
35.1401 EURS |
30.5347 EURS |
35.1401 EURS |
30.5347 EURS |
| 2021-02-21 |
42.1099 EURS |
0.0200 NEO |
41.1351 EURS |
41.1351 EURS |
43.0847 EURS |
43.0847 EURS |
| 2021-02-20 |
38.4682 EURS |
0.1000 NEO |
38.4682 EURS |
38.4682 EURS |
38.4682 EURS |
38.4682 EURS |
| 2021-02-19 |
39.4165 EURS |
0.2400 NEO |
40.0000 EURS |
39.2998 EURS |
40.0000 EURS |
39.2998 EURS |
| 2021-02-17 |
35.2761 EURS |
17.2100 NEO |
35.2761 EURS |
35.2761 EURS |
35.2761 EURS |
35.2761 EURS |
| 2021-02-15 |
32.4266 EURS |
0.0800 NEO |
33.0389 EURS |
31.6749 EURS |
33.0389 EURS |
31.6749 EURS |
| 2021-02-14 |
35.1707 EURS |
0.2800 NEO |
34.1394 EURS |
34.1394 EURS |
37.8196 EURS |
37.8196 EURS |
| 2021-02-13 |
33.2425 EURS |
0.0500 NEO |
33.5263 EURS |
32.7430 EURS |
33.5263 EURS |
32.7430 EURS |
| 2021-02-11 |
30.9256 EURS |
16.5000 NEO |
30.9256 EURS |
30.9256 EURS |
30.9256 EURS |
30.9256 EURS |
| 2021-02-10 |
26.3067 EURS |
20.5000 NEO |
26.3000 EURS |
25.7504 EURS |
28.0000 EURS |
25.7504 EURS |
| 2021-02-09 |
23.5011 EURS |
0.6700 NEO |
22.3868 EURS |
22.3868 EURS |
25.4671 EURS |
25.4671 EURS |
| 2021-02-06 |
20.4407 EURS |
321.3500 NEO |
20.3549 EURS |
18.7826 EURS |
20.5251 EURS |
20.4883 EURS |
| 2021-02-02 |
19.9886 EURS |
100.0000 NEO |
19.7411 EURS |
19.7411 EURS |
20.0321 EURS |
20.0321 EURS |
| 2021-02-01 |
18.9801 EURS |
0.6500 NEO |
18.9801 EURS |
18.9801 EURS |
18.9801 EURS |
18.9801 EURS |
| 2021-01-31 |
18.9938 EURS |
3.8200 NEO |
18.9938 EURS |
18.9938 EURS |
18.9938 EURS |
18.9938 EURS |
| 2021-01-23 |
19.6103 EURS |
29.7700 NEO |
19.6367 EURS |
19.5887 EURS |
19.6367 EURS |
19.5887 EURS |
| 2021-01-22 |
17.4755 EURS |
0.0100 NEO |
17.4755 EURS |
17.4755 EURS |
17.4755 EURS |
17.4755 EURS |
| 2021-01-21 |
19.3732 EURS |
1.0900 NEO |
19.3732 EURS |
19.3732 EURS |
19.3732 EURS |
19.3732 EURS |
| 2021-01-19 |
22.5853 EURS |
3.8800 NEO |
22.5250 EURS |
22.5021 EURS |
23.8262 EURS |
23.8261 EURS |
| 2021-01-18 |
22.2313 EURS |
150.2800 NEO |
21.8462 EURS |
21.8462 EURS |
23.4095 EURS |
23.4095 EURS |
| 2021-01-15 |
19.3045 EURS |
1.3600 NEO |
19.3152 EURS |
18.1156 EURS |
19.3350 EURS |
19.3350 EURS |
| 2021-01-14 |
19.1272 EURS |
0.9400 NEO |
19.1272 EURS |
19.1272 EURS |
19.1272 EURS |
19.1272 EURS |
| 2021-01-11 |
18.8614 EURS |
0.4700 NEO |
19.6679 EURS |
17.3685 EURS |
19.9882 EURS |
18.4156 EURS |
| 2021-01-10 |
19.0600 EURS |
0.9000 NEO |
18.7800 EURS |
18.7800 EURS |
19.3000 EURS |
19.3000 EURS |
| 2021-01-07 |
18.3394 EURS |
2.0700 NEO |
17.5955 EURS |
17.5955 EURS |
18.7600 EURS |
18.7600 EURS |
| 2021-01-06 |
15.6013 EURS |
0.1000 NEO |
15.6013 EURS |
15.6013 EURS |
15.6013 EURS |
15.6013 EURS |
| 2021-01-05 |
12.8550 EURS |
36.0600 NEO |
12.7365 EURS |
12.6943 EURS |
13.5260 EURS |
13.5021 EURS |