Identifier on HitBTC: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.9387 USDT |
51,593.6800 NANO |
0.9520 USDT |
0.9107 USDT |
0.9760 USDT |
0.9345 USDT |
| 2020-07-04 |
0.9380 USDT |
45,139.4500 NANO |
0.9274 USDT |
0.9123 USDT |
0.9578 USDT |
0.9519 USDT |
| 2020-07-03 |
0.9214 USDT |
53,373.6400 NANO |
0.9222 USDT |
0.9104 USDT |
0.9405 USDT |
0.9275 USDT |
| 2020-07-02 |
0.9595 USDT |
80,462.7800 NANO |
0.9656 USDT |
0.9013 USDT |
1.0079 USDT |
0.9182 USDT |
| 2020-07-01 |
0.9521 USDT |
74,492.1800 NANO |
0.9361 USDT |
0.9208 USDT |
0.9701 USDT |
0.9647 USDT |
| 2020-06-30 |
0.9372 USDT |
115,816.9100 NANO |
0.9653 USDT |
0.9221 USDT |
0.9686 USDT |
0.9391 USDT |
| 2020-06-29 |
0.9634 USDT |
49,104.3900 NANO |
0.9699 USDT |
0.9411 USDT |
0.9718 USDT |
0.9659 USDT |
| 2020-06-28 |
0.9610 USDT |
123,395.0700 NANO |
0.9568 USDT |
0.9372 USDT |
1.0156 USDT |
0.9698 USDT |
| 2020-06-27 |
1.0046 USDT |
83,785.8600 NANO |
1.0345 USDT |
0.8911 USDT |
1.0733 USDT |
0.9583 USDT |
| 2020-06-26 |
1.0468 USDT |
117,177.5100 NANO |
1.0886 USDT |
1.0155 USDT |
1.0919 USDT |
1.0369 USDT |
| 2020-06-25 |
1.0536 USDT |
138,091.6400 NANO |
1.0623 USDT |
1.0251 USDT |
1.0995 USDT |
1.0899 USDT |
| 2020-06-24 |
1.0932 USDT |
120,961.7100 NANO |
1.1185 USDT |
1.0576 USDT |
1.1494 USDT |
1.0648 USDT |
| 2020-06-23 |
1.1175 USDT |
124,218.4700 NANO |
1.1487 USDT |
1.0960 USDT |
1.1536 USDT |
1.1167 USDT |
| 2020-06-22 |
1.1311 USDT |
141,141.1600 NANO |
1.0784 USDT |
1.0714 USDT |
1.1751 USDT |
1.1444 USDT |
| 2020-06-21 |
1.1168 USDT |
50,644.0000 NANO |
1.1154 USDT |
1.0705 USDT |
1.1651 USDT |
1.0865 USDT |
| 2020-06-20 |
1.1276 USDT |
122,382.7800 NANO |
1.1350 USDT |
1.0854 USDT |
1.1637 USDT |
1.1151 USDT |
| 2020-06-19 |
1.1552 USDT |
196,047.5500 NANO |
1.1694 USDT |
1.1000 USDT |
1.2005 USDT |
1.1420 USDT |
| 2020-06-18 |
1.2271 USDT |
162,910.2800 NANO |
1.2328 USDT |
1.1579 USDT |
1.2681 USDT |
1.1683 USDT |
| 2020-06-17 |
1.2068 USDT |
189,805.0200 NANO |
1.1173 USDT |
1.0967 USDT |
1.2991 USDT |
1.2394 USDT |
| 2020-06-16 |
1.1035 USDT |
153,338.4500 NANO |
1.1108 USDT |
1.0705 USDT |
1.1313 USDT |
1.1073 USDT |
| 2020-06-15 |
1.0281 USDT |
207,053.7300 NANO |
1.0509 USDT |
0.9259 USDT |
1.1453 USDT |
1.1095 USDT |
| 2020-06-14 |
1.0790 USDT |
63,434.4700 NANO |
1.1285 USDT |
1.0239 USDT |
1.1314 USDT |
1.0409 USDT |
| 2020-06-13 |
1.1103 USDT |
169,346.5400 NANO |
1.1115 USDT |
1.0705 USDT |
1.1424 USDT |
1.1306 USDT |
| 2020-06-12 |
1.1212 USDT |
178,909.1400 NANO |
1.0557 USDT |
1.0269 USDT |
1.2528 USDT |
1.1130 USDT |
| 2020-06-11 |
1.1669 USDT |
153,995.4700 NANO |
1.1813 USDT |
1.0100 USDT |
1.2691 USDT |
1.0583 USDT |
| 2020-06-10 |
1.2528 USDT |
223,406.2000 NANO |
1.1828 USDT |
1.1757 USDT |
1.3500 USDT |
1.1813 USDT |
| 2020-06-09 |
1.1139 USDT |
247,633.1400 NANO |
1.0348 USDT |
1.0303 USDT |
1.1968 USDT |
1.1832 USDT |
| 2020-06-08 |
1.0475 USDT |
60,380.0100 NANO |
1.0542 USDT |
1.0216 USDT |
1.0850 USDT |
1.0284 USDT |
| 2020-06-07 |
1.0477 USDT |
179,269.2500 NANO |
1.0100 USDT |
1.0044 USDT |
1.1693 USDT |
1.0522 USDT |
| 2020-06-06 |
1.0049 USDT |
104,463.6100 NANO |
0.9801 USDT |
0.9374 USDT |
1.0689 USDT |
1.0111 USDT |
| 2020-06-05 |
0.9273 USDT |
114,850.0000 NANO |
0.8907 USDT |
0.8827 USDT |
0.9938 USDT |
0.9732 USDT |
| 2020-06-04 |
0.8842 USDT |
117,199.9400 NANO |
0.8957 USDT |
0.8538 USDT |
0.9120 USDT |
0.8915 USDT |
| 2020-06-03 |
0.8840 USDT |
99,468.7300 NANO |
0.8858 USDT |
0.8699 USDT |
0.9133 USDT |
0.9101 USDT |
| 2020-06-02 |
0.9036 USDT |
117,663.2000 NANO |
0.9200 USDT |
0.8442 USDT |
0.9305 USDT |
0.8778 USDT |
| 2020-06-01 |
0.8997 USDT |
94,734.2400 NANO |
0.8720 USDT |
0.8643 USDT |
0.9337 USDT |
0.9128 USDT |
| 2020-05-31 |
0.8901 USDT |
68,034.5800 NANO |
0.8926 USDT |
0.8669 USDT |
0.9004 USDT |
0.8686 USDT |
| 2020-05-30 |
0.8796 USDT |
114,322.1500 NANO |
0.8803 USDT |
0.8624 USDT |
0.9004 USDT |
0.8917 USDT |
| 2020-05-29 |
0.8937 USDT |
96,214.4000 NANO |
0.8977 USDT |
0.8600 USDT |
0.9103 USDT |
0.8829 USDT |
| 2020-05-28 |
0.8847 USDT |
151,034.0800 NANO |
0.9095 USDT |
0.8620 USDT |
0.9198 USDT |
0.8938 USDT |
| 2020-05-27 |
0.9005 USDT |
156,728.8800 NANO |
0.8907 USDT |
0.8738 USDT |
0.9148 USDT |
0.9090 USDT |
| 2020-05-26 |
0.9158 USDT |
118,645.5500 NANO |
0.9341 USDT |
0.8718 USDT |
0.9513 USDT |
0.8912 USDT |
| 2020-05-25 |
0.9025 USDT |
99,156.6800 NANO |
0.8853 USDT |
0.8718 USDT |
0.9521 USDT |
0.9347 USDT |
| 2020-05-24 |
0.9396 USDT |
239,362.6700 NANO |
0.9685 USDT |
0.8777 USDT |
0.9880 USDT |
0.8940 USDT |
| 2020-05-23 |
0.9485 USDT |
218,492.2100 NANO |
0.9536 USDT |
0.8767 USDT |
1.3500 USDT |
0.9595 USDT |
| 2020-05-22 |
0.9094 USDT |
253,328.0100 NANO |
0.8241 USDT |
0.8031 USDT |
1.0000 USDT |
0.9523 USDT |
| 2020-05-21 |
0.8622 USDT |
302,919.3800 NANO |
0.8918 USDT |
0.6200 USDT |
0.9900 USDT |
0.8293 USDT |
| 2020-05-20 |
0.9108 USDT |
324,658.8900 NANO |
0.9101 USDT |
0.8113 USDT |
0.9596 USDT |
0.8930 USDT |
| 2020-05-19 |
0.8677 USDT |
245,512.9600 NANO |
0.8042 USDT |
0.7793 USDT |
1.0000 USDT |
0.9048 USDT |
| 2020-05-18 |
0.7676 USDT |
108,773.8300 NANO |
0.7307 USDT |
0.7253 USDT |
0.8045 USDT |
0.8039 USDT |
| 2020-05-17 |
0.7468 USDT |
169,521.3600 NANO |
0.7484 USDT |
0.7266 USDT |
0.7631 USDT |
0.7330 USDT |