Identifier on HitBTC: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
1.0187 USDT |
150,155.6100 NANO |
1.0072 USDT |
0.9800 USDT |
1.0790 USDT |
1.0546 USDT |
| 2020-12-01 |
1.0366 USDT |
125,952.6600 NANO |
1.0411 USDT |
0.9800 USDT |
1.0800 USDT |
1.0030 USDT |
| 2020-11-30 |
1.0513 USDT |
271,291.6600 NANO |
1.0593 USDT |
0.9800 USDT |
1.0800 USDT |
1.0455 USDT |
| 2020-11-29 |
1.0714 USDT |
601,467.5200 NANO |
1.1113 USDT |
1.0200 USDT |
1.1278 USDT |
1.0511 USDT |
| 2020-11-28 |
1.0733 USDT |
209,751.1900 NANO |
1.0054 USDT |
0.9677 USDT |
1.1977 USDT |
1.1013 USDT |
| 2020-11-27 |
1.0121 USDT |
194,258.1500 NANO |
0.9632 USDT |
0.9549 USDT |
1.1380 USDT |
1.0032 USDT |
| 2020-11-26 |
0.8975 USDT |
697,346.4200 NANO |
1.0014 USDT |
0.8200 USDT |
1.0282 USDT |
0.9633 USDT |
| 2020-11-25 |
1.1086 USDT |
200,955.2500 NANO |
1.1557 USDT |
0.9052 USDT |
1.1900 USDT |
1.0072 USDT |
| 2020-11-24 |
0.9834 USDT |
341,031.9400 NANO |
0.9718 USDT |
0.8816 USDT |
1.1900 USDT |
1.1244 USDT |
| 2020-11-23 |
0.9099 USDT |
265,987.5900 NANO |
0.8191 USDT |
0.7480 USDT |
1.0500 USDT |
0.9713 USDT |
| 2020-11-22 |
0.8278 USDT |
280,850.4500 NANO |
0.8000 USDT |
0.7404 USDT |
0.8830 USDT |
0.8187 USDT |
| 2020-11-21 |
0.7639 USDT |
306,457.2300 NANO |
0.7222 USDT |
0.7113 USDT |
0.8260 USDT |
0.8000 USDT |
| 2020-11-20 |
0.7166 USDT |
240,851.5200 NANO |
0.6873 USDT |
0.6870 USDT |
0.7400 USDT |
0.7214 USDT |
| 2020-11-19 |
0.6897 USDT |
99,484.2000 NANO |
0.6901 USDT |
0.6785 USDT |
0.7035 USDT |
0.6895 USDT |
| 2020-11-18 |
0.6980 USDT |
233,847.2400 NANO |
0.7174 USDT |
0.6826 USDT |
0.7310 USDT |
0.6903 USDT |
| 2020-11-17 |
0.7126 USDT |
166,284.7500 NANO |
0.6971 USDT |
0.6960 USDT |
0.7310 USDT |
0.7212 USDT |
| 2020-11-16 |
0.6963 USDT |
161,369.7600 NANO |
0.6909 USDT |
0.6854 USDT |
0.7000 USDT |
0.6980 USDT |
| 2020-11-15 |
0.6897 USDT |
103,574.8600 NANO |
0.7107 USDT |
0.6801 USDT |
0.7115 USDT |
0.6882 USDT |
| 2020-11-14 |
0.7198 USDT |
71,026.5900 NANO |
0.7300 USDT |
0.6801 USDT |
0.7323 USDT |
0.7105 USDT |
| 2020-11-13 |
0.7245 USDT |
151,195.0800 NANO |
0.7327 USDT |
0.7094 USDT |
0.7457 USDT |
0.7300 USDT |
| 2020-11-12 |
0.7395 USDT |
141,051.7300 NANO |
0.7501 USDT |
0.7120 USDT |
0.7600 USDT |
0.7345 USDT |
| 2020-11-11 |
0.7283 USDT |
159,877.4100 NANO |
0.7157 USDT |
0.7094 USDT |
0.7600 USDT |
0.7477 USDT |
| 2020-11-10 |
0.7241 USDT |
140,582.1800 NANO |
0.7040 USDT |
0.6974 USDT |
0.7502 USDT |
0.7181 USDT |
| 2020-11-09 |
0.7062 USDT |
102,914.0900 NANO |
0.7114 USDT |
0.6801 USDT |
0.7215 USDT |
0.7036 USDT |
| 2020-11-08 |
0.6938 USDT |
99,425.0300 NANO |
0.6881 USDT |
0.6803 USDT |
0.7200 USDT |
0.7124 USDT |
| 2020-11-07 |
0.7193 USDT |
240,335.1200 NANO |
0.7489 USDT |
0.6700 USDT |
0.7650 USDT |
0.6842 USDT |
| 2020-11-06 |
0.7129 USDT |
72,458.9900 NANO |
0.6872 USDT |
0.6748 USDT |
0.7650 USDT |
0.7523 USDT |
| 2020-11-05 |
0.6714 USDT |
65,006.4500 NANO |
0.6680 USDT |
0.6624 USDT |
0.7053 USDT |
0.6873 USDT |
| 2020-11-04 |
0.6788 USDT |
134,879.4200 NANO |
0.6840 USDT |
0.6552 USDT |
0.6968 USDT |
0.6711 USDT |
| 2020-11-03 |
0.6734 USDT |
68,171.1400 NANO |
0.6544 USDT |
0.6450 USDT |
0.6911 USDT |
0.6896 USDT |
| 2020-11-02 |
0.6773 USDT |
41,970.2800 NANO |
0.6879 USDT |
0.6468 USDT |
0.6995 USDT |
0.6542 USDT |
| 2020-11-01 |
0.7077 USDT |
52,561.6100 NANO |
0.7233 USDT |
0.6671 USDT |
0.7290 USDT |
0.6912 USDT |
| 2020-10-31 |
0.7279 USDT |
137,538.2800 NANO |
0.7266 USDT |
0.7056 USDT |
0.7365 USDT |
0.7211 USDT |
| 2020-10-30 |
0.7299 USDT |
135,055.0100 NANO |
0.7636 USDT |
0.6800 USDT |
0.7667 USDT |
0.7267 USDT |
| 2020-10-29 |
0.7513 USDT |
112,425.8600 NANO |
0.7498 USDT |
0.7400 USDT |
0.7833 USDT |
0.7652 USDT |
| 2020-10-28 |
0.7549 USDT |
141,836.3000 NANO |
0.7903 USDT |
0.7300 USDT |
0.7936 USDT |
0.7512 USDT |
| 2020-10-27 |
0.8033 USDT |
149,618.9200 NANO |
0.8070 USDT |
0.7800 USDT |
0.8286 USDT |
0.7902 USDT |
| 2020-10-26 |
0.8114 USDT |
105,748.3900 NANO |
0.8298 USDT |
0.7859 USDT |
0.8306 USDT |
0.8082 USDT |
| 2020-10-25 |
0.8253 USDT |
93,945.6500 NANO |
0.8316 USDT |
0.8101 USDT |
0.8404 USDT |
0.8287 USDT |
| 2020-10-24 |
0.8425 USDT |
164,295.0600 NANO |
0.8444 USDT |
0.8107 USDT |
0.8504 USDT |
0.8297 USDT |
| 2020-10-23 |
0.8459 USDT |
152,095.6100 NANO |
0.8654 USDT |
0.8327 USDT |
0.8690 USDT |
0.8409 USDT |
| 2020-10-22 |
0.8540 USDT |
151,433.3100 NANO |
0.8678 USDT |
0.8331 USDT |
0.8725 USDT |
0.8676 USDT |
| 2020-10-21 |
0.8717 USDT |
242,893.0000 NANO |
0.8432 USDT |
0.8336 USDT |
0.8965 USDT |
0.8610 USDT |
| 2020-10-20 |
0.8261 USDT |
77,431.9200 NANO |
0.8073 USDT |
0.7200 USDT |
0.8531 USDT |
0.8418 USDT |
| 2020-10-19 |
0.7990 USDT |
112,445.9500 NANO |
0.7866 USDT |
0.7791 USDT |
0.8250 USDT |
0.8140 USDT |
| 2020-10-18 |
0.7783 USDT |
57,409.5300 NANO |
0.7798 USDT |
0.7657 USDT |
0.7873 USDT |
0.7825 USDT |
| 2020-10-17 |
0.7725 USDT |
36,708.5300 NANO |
0.7809 USDT |
0.7204 USDT |
0.7847 USDT |
0.7808 USDT |
| 2020-10-16 |
0.7737 USDT |
147,865.9400 NANO |
0.7865 USDT |
0.7424 USDT |
0.7910 USDT |
0.7809 USDT |
| 2020-10-15 |
0.7753 USDT |
66,959.2400 NANO |
0.7724 USDT |
0.7657 USDT |
0.7910 USDT |
0.7878 USDT |
| 2020-10-14 |
0.7821 USDT |
55,431.5700 NANO |
0.7905 USDT |
0.7573 USDT |
0.7925 USDT |
0.7742 USDT |