Identifier on HitBTC: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-13 |
0.7965 USDT |
72,620.9800 NANO |
0.8083 USDT |
0.7869 USDT |
0.8100 USDT |
0.7901 USDT |
| 2020-10-12 |
0.7922 USDT |
62,514.8400 NANO |
0.7842 USDT |
0.7763 USDT |
0.8200 USDT |
0.8071 USDT |
| 2020-10-11 |
0.7800 USDT |
35,807.6100 NANO |
0.7735 USDT |
0.7698 USDT |
0.8091 USDT |
0.7841 USDT |
| 2020-10-10 |
0.7893 USDT |
75,227.0600 NANO |
0.7918 USDT |
0.7199 USDT |
0.8144 USDT |
0.7758 USDT |
| 2020-10-09 |
0.7561 USDT |
96,790.0900 NANO |
0.7340 USDT |
0.6800 USDT |
0.8140 USDT |
0.7902 USDT |
| 2020-10-08 |
0.7068 USDT |
61,831.9700 NANO |
0.7005 USDT |
0.6600 USDT |
0.7377 USDT |
0.7342 USDT |
| 2020-10-07 |
0.6938 USDT |
61,882.6700 NANO |
0.6991 USDT |
0.6817 USDT |
0.7071 USDT |
0.6957 USDT |
| 2020-10-06 |
0.7141 USDT |
55,310.1600 NANO |
0.7447 USDT |
0.6825 USDT |
0.7537 USDT |
0.6999 USDT |
| 2020-10-05 |
0.7452 USDT |
36,261.0800 NANO |
0.7363 USDT |
0.7349 USDT |
0.7556 USDT |
0.7442 USDT |
| 2020-10-04 |
0.7394 USDT |
15,253.6800 NANO |
0.7537 USDT |
0.7349 USDT |
0.7537 USDT |
0.7363 USDT |
| 2020-10-03 |
0.7473 USDT |
28,854.1600 NANO |
0.7504 USDT |
0.7369 USDT |
0.7575 USDT |
0.7533 USDT |
| 2020-10-02 |
0.7314 USDT |
139,396.3700 NANO |
0.7680 USDT |
0.6956 USDT |
0.7771 USDT |
0.7503 USDT |
| 2020-10-01 |
0.7805 USDT |
52,061.6700 NANO |
0.7824 USDT |
0.7577 USDT |
0.7920 USDT |
0.7748 USDT |
| 2020-09-30 |
0.7734 USDT |
31,191.3000 NANO |
0.7803 USDT |
0.7615 USDT |
0.7874 USDT |
0.7778 USDT |
| 2020-09-29 |
0.7847 USDT |
44,868.8500 NANO |
0.7903 USDT |
0.6900 USDT |
0.8075 USDT |
0.7789 USDT |
| 2020-09-28 |
0.8014 USDT |
70,897.2200 NANO |
0.7743 USDT |
0.7110 USDT |
0.8306 USDT |
0.7869 USDT |
| 2020-09-27 |
0.7567 USDT |
42,805.7400 NANO |
0.7647 USDT |
0.6929 USDT |
0.7819 USDT |
0.7702 USDT |
| 2020-09-26 |
0.7600 USDT |
73,396.2600 NANO |
0.7107 USDT |
0.7100 USDT |
0.7790 USDT |
0.7668 USDT |
| 2020-09-25 |
0.7067 USDT |
34,684.0600 NANO |
0.7100 USDT |
0.6001 USDT |
0.7386 USDT |
0.7118 USDT |
| 2020-09-24 |
0.6829 USDT |
60,239.0000 NANO |
0.6600 USDT |
0.5922 USDT |
0.7400 USDT |
0.7170 USDT |
| 2020-09-23 |
0.6804 USDT |
30,700.9200 NANO |
0.6967 USDT |
0.6510 USDT |
0.7009 USDT |
0.6642 USDT |
| 2020-09-22 |
0.7041 USDT |
25,065.3200 NANO |
0.7054 USDT |
0.6938 USDT |
0.7160 USDT |
0.6996 USDT |
| 2020-09-21 |
0.7111 USDT |
52,952.0500 NANO |
0.7394 USDT |
0.6670 USDT |
0.7483 USDT |
0.7098 USDT |
| 2020-09-20 |
0.7439 USDT |
25,301.8300 NANO |
0.7603 USDT |
0.7135 USDT |
0.7774 USDT |
0.7347 USDT |
| 2020-09-19 |
0.7818 USDT |
24,035.8300 NANO |
0.7950 USDT |
0.7400 USDT |
0.8113 USDT |
0.7681 USDT |
| 2020-09-18 |
0.8126 USDT |
25,650.5200 NANO |
0.8076 USDT |
0.7900 USDT |
0.8306 USDT |
0.7948 USDT |
| 2020-09-17 |
0.8113 USDT |
32,179.5700 NANO |
0.8220 USDT |
0.7900 USDT |
0.8306 USDT |
0.8095 USDT |
| 2020-09-16 |
0.8159 USDT |
34,801.1800 NANO |
0.8249 USDT |
0.7972 USDT |
0.8466 USDT |
0.8214 USDT |
| 2020-09-15 |
0.8501 USDT |
26,153.9100 NANO |
0.8423 USDT |
0.8151 USDT |
0.9794 USDT |
0.8248 USDT |
| 2020-09-14 |
0.8198 USDT |
56,689.0100 NANO |
0.8371 USDT |
0.7500 USDT |
0.8501 USDT |
0.8389 USDT |
| 2020-09-13 |
0.8555 USDT |
124,440.2000 NANO |
0.8813 USDT |
0.7400 USDT |
0.9136 USDT |
0.8357 USDT |
| 2020-09-12 |
0.8529 USDT |
88,691.6000 NANO |
0.8437 USDT |
0.7603 USDT |
0.8865 USDT |
0.8747 USDT |
| 2020-09-11 |
0.8176 USDT |
80,669.1400 NANO |
0.8016 USDT |
0.7965 USDT |
0.8449 USDT |
0.8373 USDT |
| 2020-09-10 |
0.8123 USDT |
105,929.5500 NANO |
0.8157 USDT |
0.7392 USDT |
0.8442 USDT |
0.8006 USDT |
| 2020-09-09 |
0.7875 USDT |
88,277.7500 NANO |
0.7733 USDT |
0.7607 USDT |
0.8628 USDT |
0.8172 USDT |
| 2020-09-08 |
0.7822 USDT |
83,738.0700 NANO |
0.7922 USDT |
0.7469 USDT |
0.8002 USDT |
0.7757 USDT |
| 2020-09-07 |
0.7790 USDT |
130,772.7500 NANO |
0.7921 USDT |
0.7411 USDT |
0.8023 USDT |
0.7908 USDT |
| 2020-09-06 |
0.7796 USDT |
132,798.1800 NANO |
0.7821 USDT |
0.7080 USDT |
0.8007 USDT |
0.7928 USDT |
| 2020-09-05 |
0.8468 USDT |
166,101.6200 NANO |
0.8557 USDT |
0.7050 USDT |
0.9036 USDT |
0.7831 USDT |
| 2020-09-04 |
0.8231 USDT |
267,452.5900 NANO |
0.7871 USDT |
0.7099 USDT |
0.8810 USDT |
0.8560 USDT |
| 2020-09-03 |
0.9596 USDT |
101,703.8800 NANO |
1.0338 USDT |
0.7000 USDT |
1.0792 USDT |
0.7772 USDT |
| 2020-09-02 |
1.0590 USDT |
109,594.6600 NANO |
1.1101 USDT |
1.0019 USDT |
1.1176 USDT |
1.0256 USDT |
| 2020-09-01 |
1.1248 USDT |
90,243.3700 NANO |
1.1390 USDT |
1.0893 USDT |
1.1666 USDT |
1.1094 USDT |
| 2020-08-31 |
1.1443 USDT |
96,193.8000 NANO |
1.1610 USDT |
1.1313 USDT |
1.1647 USDT |
1.1384 USDT |
| 2020-08-30 |
1.1570 USDT |
40,966.0100 NANO |
1.1569 USDT |
1.1416 USDT |
1.1673 USDT |
1.1599 USDT |
| 2020-08-29 |
1.1561 USDT |
44,085.1100 NANO |
1.1611 USDT |
1.0681 USDT |
1.1699 USDT |
1.1543 USDT |
| 2020-08-28 |
1.1750 USDT |
321,990.3100 NANO |
1.1452 USDT |
1.1406 USDT |
1.3000 USDT |
1.1664 USDT |
| 2020-08-27 |
1.2020 USDT |
420,481.6100 NANO |
1.2251 USDT |
1.1159 USDT |
1.2732 USDT |
1.1459 USDT |
| 2020-08-26 |
1.2013 USDT |
515,674.4000 NANO |
1.1919 USDT |
1.1105 USDT |
1.3000 USDT |
1.2285 USDT |
| 2020-08-25 |
1.2165 USDT |
276,253.4000 NANO |
1.2877 USDT |
1.1000 USDT |
1.3500 USDT |
1.1972 USDT |