Identifier on HitBTC: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
4.2439 USDT |
137.0000 NANO |
3.7205 USDT |
3.7200 USDT |
4.5903 USDT |
4.2981 USDT |
| 2018-05-28 |
4.1418 USDT |
222.0000 NANO |
4.3675 USDT |
3.7220 USDT |
4.3675 USDT |
3.8975 USDT |
| 2018-05-27 |
4.4551 USDT |
365.0000 NANO |
4.5389 USDT |
4.2998 USDT |
4.5389 USDT |
4.2998 USDT |
| 2018-05-26 |
4.5880 USDT |
227.0000 NANO |
4.6705 USDT |
4.5389 USDT |
4.7500 USDT |
4.5389 USDT |
| 2018-05-25 |
4.8310 USDT |
249.0000 NANO |
4.8641 USDT |
4.6000 USDT |
5.3145 USDT |
4.6994 USDT |
| 2018-05-24 |
4.7617 USDT |
700.0000 NANO |
4.7041 USDT |
4.5000 USDT |
4.8641 USDT |
4.8630 USDT |
| 2018-05-23 |
5.1083 USDT |
392.0000 NANO |
5.1732 USDT |
4.6721 USDT |
5.2964 USDT |
4.7522 USDT |
| 2018-05-22 |
5.1784 USDT |
509.0000 NANO |
5.2665 USDT |
5.0800 USDT |
5.6121 USDT |
5.3101 USDT |
| 2018-05-21 |
5.5639 USDT |
175.0000 NANO |
5.8900 USDT |
5.2110 USDT |
5.9000 USDT |
5.2110 USDT |
| 2018-05-20 |
5.8535 USDT |
93.0000 NANO |
5.5100 USDT |
5.5100 USDT |
5.9672 USDT |
5.9000 USDT |
| 2018-05-19 |
5.6289 USDT |
243.0000 NANO |
5.5534 USDT |
5.4000 USDT |
5.8500 USDT |
5.4651 USDT |
| 2018-05-18 |
5.8604 USDT |
533.0000 NANO |
5.8000 USDT |
5.6211 USDT |
6.1945 USDT |
5.8000 USDT |
| 2018-05-17 |
6.2620 USDT |
370.0000 NANO |
6.3000 USDT |
5.8308 USDT |
6.5535 USDT |
5.8308 USDT |
| 2018-05-16 |
6.2370 USDT |
288.0000 NANO |
6.4524 USDT |
6.1500 USDT |
6.4980 USDT |
6.1500 USDT |
| 2018-05-15 |
6.9247 USDT |
276.0000 NANO |
6.9816 USDT |
6.5975 USDT |
7.1539 USDT |
6.5975 USDT |
| 2018-05-14 |
6.9490 USDT |
622.0000 NANO |
7.1400 USDT |
6.5105 USDT |
7.2000 USDT |
6.9799 USDT |
| 2018-05-13 |
6.7638 USDT |
98.0000 NANO |
6.8505 USDT |
6.3700 USDT |
7.1400 USDT |
6.8045 USDT |
| 2018-05-12 |
6.4623 USDT |
95.0000 NANO |
6.3400 USDT |
6.2500 USDT |
7.0000 USDT |
6.2795 USDT |
| 2018-05-11 |
7.0002 USDT |
410.0000 NANO |
7.5000 USDT |
6.2010 USDT |
7.6000 USDT |
6.3500 USDT |
| 2018-05-10 |
7.7783 USDT |
264.0000 NANO |
8.0312 USDT |
7.5680 USDT |
8.0312 USDT |
7.5680 USDT |
| 2018-05-09 |
7.9608 USDT |
607.0000 NANO |
8.2110 USDT |
7.4192 USDT |
8.5518 USDT |
8.0310 USDT |
| 2018-05-08 |
8.5927 USDT |
2,013.0000 NANO |
8.5084 USDT |
8.1013 USDT |
8.9507 USDT |
8.7000 USDT |
| 2018-05-07 |
8.5350 USDT |
222.0000 NANO |
8.6002 USDT |
8.3773 USDT |
8.8791 USDT |
8.8791 USDT |
| 2018-05-06 |
9.1039 USDT |
870.0000 NANO |
9.8488 USDT |
8.6067 USDT |
9.8488 USDT |
9.1500 USDT |
| 2018-05-05 |
9.5661 USDT |
694.0000 NANO |
9.9942 USDT |
9.1800 USDT |
10.0000 USDT |
9.3629 USDT |
| 2018-05-04 |
10.1811 USDT |
767.0000 NANO |
10.1900 USDT |
9.7500 USDT |
11.0900 USDT |
10.1947 USDT |
| 2018-05-03 |
9.9541 USDT |
1,259.0000 NANO |
9.4729 USDT |
9.0000 USDT |
10.9500 USDT |
10.0000 USDT |
| 2018-05-02 |
9.0992 USDT |
161.0000 NANO |
9.3448 USDT |
8.4186 USDT |
9.6363 USDT |
9.4729 USDT |
| 2018-05-01 |
9.1214 USDT |
397.0000 NANO |
9.7026 USDT |
8.3500 USDT |
9.7026 USDT |
8.4008 USDT |
| 2018-04-30 |
9.5505 USDT |
254.0000 NANO |
8.4076 USDT |
8.4076 USDT |
10.3258 USDT |
9.1511 USDT |
| 2018-04-29 |
8.7501 USDT |
424.0000 NANO |
8.7601 USDT |
7.9381 USDT |
9.5000 USDT |
9.2541 USDT |
| 2018-04-28 |
8.5310 USDT |
579.0000 NANO |
8.2157 USDT |
7.8420 USDT |
8.8201 USDT |
8.8201 USDT |
| 2018-04-27 |
8.5607 USDT |
182.0000 NANO |
10.0000 USDT |
6.2000 USDT |
15.1000 USDT |
8.2596 USDT |