Identifier on HitBTC: NANOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
1.3009 USDT |
79,484.8600 NANO |
1.3045 USDT |
1.2100 USDT |
1.4500 USDT |
1.2887 USDT |
| 2020-08-23 |
1.3506 USDT |
123,854.4200 NANO |
1.3727 USDT |
1.1950 USDT |
1.4050 USDT |
1.3167 USDT |
| 2020-08-22 |
1.2973 USDT |
131,010.7000 NANO |
1.1962 USDT |
1.1306 USDT |
1.4950 USDT |
1.3758 USDT |
| 2020-08-21 |
1.2737 USDT |
130,684.7600 NANO |
1.2246 USDT |
1.1100 USDT |
1.4000 USDT |
1.2011 USDT |
| 2020-08-20 |
1.1970 USDT |
93,290.8900 NANO |
1.1793 USDT |
1.1000 USDT |
1.2439 USDT |
1.2249 USDT |
| 2020-08-19 |
1.2298 USDT |
228,766.8600 NANO |
1.3237 USDT |
1.1466 USDT |
1.3289 USDT |
1.1793 USDT |
| 2020-08-18 |
1.3149 USDT |
206,093.6400 NANO |
1.2538 USDT |
1.2338 USDT |
1.5000 USDT |
1.3227 USDT |
| 2020-08-17 |
1.2220 USDT |
112,959.8100 NANO |
1.1584 USDT |
1.1551 USDT |
1.3700 USDT |
1.2467 USDT |
| 2020-08-16 |
1.1228 USDT |
60,480.0900 NANO |
1.1150 USDT |
1.0921 USDT |
1.1800 USDT |
1.1580 USDT |
| 2020-08-15 |
1.1335 USDT |
62,236.1600 NANO |
1.1509 USDT |
1.1051 USDT |
1.2500 USDT |
1.1155 USDT |
| 2020-08-14 |
1.1563 USDT |
88,853.4900 NANO |
1.1519 USDT |
1.1350 USDT |
1.1891 USDT |
1.1496 USDT |
| 2020-08-13 |
1.1442 USDT |
65,945.9400 NANO |
1.1255 USDT |
1.0977 USDT |
1.2591 USDT |
1.1509 USDT |
| 2020-08-12 |
1.0868 USDT |
111,862.3800 NANO |
1.0794 USDT |
1.0192 USDT |
1.1473 USDT |
1.1258 USDT |
| 2020-08-11 |
1.1178 USDT |
219,960.5200 NANO |
1.1956 USDT |
1.0612 USDT |
1.2000 USDT |
1.0844 USDT |
| 2020-08-10 |
1.0956 USDT |
189,464.8600 NANO |
1.0517 USDT |
1.0162 USDT |
1.2900 USDT |
1.1956 USDT |
| 2020-08-09 |
1.0396 USDT |
66,984.1200 NANO |
1.0390 USDT |
0.9500 USDT |
1.0700 USDT |
1.0510 USDT |
| 2020-08-08 |
1.0145 USDT |
62,193.3300 NANO |
1.0205 USDT |
0.9643 USDT |
1.0525 USDT |
1.0431 USDT |
| 2020-08-07 |
1.0150 USDT |
165,672.3600 NANO |
1.0376 USDT |
0.9643 USDT |
1.0440 USDT |
1.0228 USDT |
| 2020-08-06 |
1.0285 USDT |
146,390.4300 NANO |
1.0064 USDT |
0.9750 USDT |
1.0565 USDT |
1.0289 USDT |
| 2020-08-05 |
1.0060 USDT |
142,881.5900 NANO |
1.0117 USDT |
0.9643 USDT |
1.1176 USDT |
1.0100 USDT |
| 2020-08-04 |
1.0322 USDT |
268,805.6000 NANO |
1.0132 USDT |
0.9643 USDT |
1.1200 USDT |
1.0088 USDT |
| 2020-08-03 |
1.0155 USDT |
386,123.8000 NANO |
0.9788 USDT |
0.9623 USDT |
1.0475 USDT |
1.0133 USDT |
| 2020-08-02 |
0.9660 USDT |
230,024.1000 NANO |
0.9910 USDT |
0.7458 USDT |
1.0315 USDT |
0.9775 USDT |
| 2020-08-01 |
0.9696 USDT |
258,790.6900 NANO |
0.9247 USDT |
0.9225 USDT |
1.0011 USDT |
0.9922 USDT |
| 2020-07-31 |
0.9326 USDT |
147,487.5400 NANO |
0.9375 USDT |
0.8900 USDT |
0.9409 USDT |
0.9234 USDT |
| 2020-07-30 |
0.9383 USDT |
170,880.9000 NANO |
0.9416 USDT |
0.9292 USDT |
0.9512 USDT |
0.9317 USDT |
| 2020-07-29 |
0.9549 USDT |
239,343.0900 NANO |
0.9484 USDT |
0.8837 USDT |
0.9955 USDT |
0.9430 USDT |
| 2020-07-28 |
0.9649 USDT |
370,072.5500 NANO |
0.9245 USDT |
0.8491 USDT |
1.0200 USDT |
0.9524 USDT |
| 2020-07-27 |
0.9283 USDT |
384,781.8800 NANO |
0.9582 USDT |
0.8586 USDT |
0.9622 USDT |
0.9251 USDT |
| 2020-07-26 |
0.9627 USDT |
292,458.4100 NANO |
0.9845 USDT |
0.8490 USDT |
1.0004 USDT |
0.9572 USDT |
| 2020-07-25 |
0.9974 USDT |
215,944.5800 NANO |
0.9841 USDT |
0.9800 USDT |
1.0101 USDT |
0.9928 USDT |
| 2020-07-24 |
1.0012 USDT |
210,320.4300 NANO |
1.0194 USDT |
0.9819 USDT |
1.0391 USDT |
0.9858 USDT |
| 2020-07-23 |
1.0253 USDT |
270,284.5800 NANO |
1.0397 USDT |
0.9716 USDT |
1.0794 USDT |
1.0194 USDT |
| 2020-07-22 |
1.0178 USDT |
262,428.9400 NANO |
1.0016 USDT |
0.9962 USDT |
1.0453 USDT |
1.0406 USDT |
| 2020-07-21 |
1.0022 USDT |
169,116.9900 NANO |
1.0131 USDT |
0.9679 USDT |
1.0166 USDT |
1.0035 USDT |
| 2020-07-20 |
1.0234 USDT |
247,945.4200 NANO |
1.0222 USDT |
1.0000 USDT |
1.0471 USDT |
1.0111 USDT |
| 2020-07-19 |
1.0005 USDT |
177,862.1700 NANO |
0.9849 USDT |
0.9757 USDT |
1.0475 USDT |
1.0339 USDT |
| 2020-07-18 |
0.9827 USDT |
102,048.3300 NANO |
0.9806 USDT |
0.9648 USDT |
0.9935 USDT |
0.9859 USDT |
| 2020-07-17 |
0.9784 USDT |
215,715.0500 NANO |
0.9795 USDT |
0.9548 USDT |
0.9993 USDT |
0.9778 USDT |
| 2020-07-16 |
0.9878 USDT |
352,929.4500 NANO |
1.0423 USDT |
0.9428 USDT |
1.0580 USDT |
0.9765 USDT |
| 2020-07-15 |
1.0277 USDT |
268,527.1900 NANO |
0.9980 USDT |
0.9787 USDT |
1.0603 USDT |
1.0423 USDT |
| 2020-07-14 |
0.9799 USDT |
99,876.3400 NANO |
0.9931 USDT |
0.9487 USDT |
1.0043 USDT |
0.9977 USDT |
| 2020-07-13 |
1.0272 USDT |
66,215.1000 NANO |
1.0385 USDT |
0.9768 USDT |
1.0614 USDT |
0.9907 USDT |
| 2020-07-12 |
1.0121 USDT |
38,857.1000 NANO |
1.0080 USDT |
0.9900 USDT |
1.1300 USDT |
1.0423 USDT |
| 2020-07-11 |
1.0077 USDT |
101,778.8000 NANO |
1.0055 USDT |
0.9934 USDT |
1.0225 USDT |
1.0057 USDT |
| 2020-07-10 |
1.0059 USDT |
95,010.4800 NANO |
1.0321 USDT |
0.9781 USDT |
1.0404 USDT |
1.0085 USDT |
| 2020-07-09 |
1.0641 USDT |
122,058.8200 NANO |
1.0763 USDT |
1.0002 USDT |
1.2000 USDT |
1.0335 USDT |
| 2020-07-08 |
1.0349 USDT |
122,060.3700 NANO |
0.9997 USDT |
0.9919 USDT |
1.2000 USDT |
1.0741 USDT |
| 2020-07-07 |
1.0022 USDT |
139,641.2600 NANO |
0.9679 USDT |
0.9641 USDT |
1.0330 USDT |
0.9990 USDT |
| 2020-07-06 |
0.9550 USDT |
99,554.1300 NANO |
0.9319 USDT |
0.9255 USDT |
0.9729 USDT |
0.9704 USDT |