Identifier on HitBTC: MTXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
0.0003 ETH |
538.0000 MTX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-27 |
0.0002 ETH |
371.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-26 |
0.0002 ETH |
3,917.0000 MTX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-25 |
0.0003 ETH |
308.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-24 |
0.0003 ETH |
100.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-23 |
0.0003 ETH |
207.0000 MTX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-22 |
0.0003 ETH |
222.0000 MTX |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2019-04-21 |
0.0003 ETH |
364.0000 MTX |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-20 |
0.0003 ETH |
398.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-19 |
0.0003 ETH |
345.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-18 |
0.0003 ETH |
16,058.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-17 |
0.0002 ETH |
67.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-16 |
0.0002 ETH |
59.0000 MTX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2019-04-15 |
0.0003 ETH |
26.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-14 |
0.0003 ETH |
1,058.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-13 |
0.0003 ETH |
104.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-12 |
0.0003 ETH |
889.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-11 |
0.0003 ETH |
691.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-10 |
0.0003 ETH |
618.0000 MTX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-09 |
0.0003 ETH |
1,047.0000 MTX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2019-04-08 |
0.0004 ETH |
1,026.0000 MTX |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-07 |
0.0003 ETH |
3,529.0000 MTX |
0.0003 ETH |
0.0002 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-04-06 |
0.0003 ETH |
4,120.0000 MTX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-05 |
0.0002 ETH |
4,081.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2019-04-04 |
0.0002 ETH |
489.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-03 |
0.0002 ETH |
2,487.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-02 |
0.0002 ETH |
1,916.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-04-01 |
0.0002 ETH |
1,186.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-30 |
0.0002 ETH |
1,336.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-29 |
0.0002 ETH |
797.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-28 |
0.0002 ETH |
755.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-27 |
0.0002 ETH |
1,261.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-26 |
0.0002 ETH |
6,831.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-25 |
0.0002 ETH |
424.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-23 |
0.0002 ETH |
62.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-20 |
0.0002 ETH |
901.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-19 |
0.0002 ETH |
29.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-18 |
0.0002 ETH |
273.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-16 |
0.0002 ETH |
193.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-14 |
0.0002 ETH |
2,000.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-09 |
0.0001 ETH |
363.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-08 |
0.0001 ETH |
711.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-07 |
0.0002 ETH |
8,804.0000 MTX |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2019-03-03 |
0.0001 ETH |
140.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-03-02 |
0.0002 ETH |
145.0000 MTX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-03-01 |
0.0001 ETH |
1,752.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-28 |
0.0001 ETH |
2.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-27 |
0.0001 ETH |
289.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-02-26 |
0.0002 ETH |
681.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2019-02-24 |
0.0001 ETH |
369.0000 MTX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |