Identifier on HitBTC: MTXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-31 |
0.0018 ETH |
1,450.0000 MTX |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2018-03-30 |
0.0017 ETH |
2,880.0000 MTX |
0.0017 ETH |
0.0014 ETH |
0.0019 ETH |
0.0018 ETH |
| 2018-03-29 |
0.0017 ETH |
10,470.0000 MTX |
0.0019 ETH |
0.0014 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-03-28 |
0.0016 ETH |
22,760.0000 MTX |
0.0008 ETH |
0.0008 ETH |
0.0031 ETH |
0.0019 ETH |
| 2018-03-27 |
0.0006 ETH |
16,570.0000 MTX |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-26 |
0.0007 ETH |
100.0000 MTX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2018-03-25 |
0.0006 ETH |
1,270.0000 MTX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-24 |
0.0005 ETH |
2,860.0000 MTX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-22 |
0.0006 ETH |
260.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-21 |
0.0005 ETH |
980.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-20 |
0.0005 ETH |
890.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-19 |
0.0005 ETH |
5,860.0000 MTX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2018-03-18 |
0.0005 ETH |
210.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-17 |
0.0005 ETH |
890.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2018-03-16 |
0.0005 ETH |
5,880.0000 MTX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2018-03-15 |
0.0006 ETH |
40,450.0000 MTX |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-14 |
0.0006 ETH |
176,000.0000 MTX |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0006 ETH |
| 2018-03-13 |
0.0007 ETH |
9,790.0000 MTX |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-12 |
0.0007 ETH |
141,320.0000 MTX |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-03-11 |
0.0007 ETH |
95,900.0000 MTX |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0007 ETH |
| 2018-03-10 |
0.0008 ETH |
196,550.0000 MTX |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0007 ETH |
| 2018-03-09 |
0.0010 ETH |
210.0000 MTX |
0.0007 ETH |
0.0007 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-03-08 |
0.0007 ETH |
290.0000 MTX |
0.0004 ETH |
0.0004 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-03-07 |
0.0009 ETH |
420.0000 MTX |
0.0010 ETH |
0.0007 ETH |
0.0015 ETH |
0.0010 ETH |
| 2018-03-06 |
0.0009 ETH |
480.0000 MTX |
0.0014 ETH |
0.0008 ETH |
0.0025 ETH |
0.0010 ETH |
| 2018-03-05 |
0.0009 ETH |
1,010.0000 MTX |
0.0013 ETH |
0.0001 ETH |
0.0049 ETH |
0.0009 ETH |
| 2018-03-04 |
0.0011 ETH |
100.0000 MTX |
0.0015 ETH |
0.0008 ETH |
0.0015 ETH |
0.0008 ETH |
| 2018-03-03 |
0.0016 ETH |
30.0000 MTX |
0.0010 ETH |
0.0010 ETH |
0.0020 ETH |
0.0020 ETH |
| 2018-03-02 |
0.0010 ETH |
70.0000 MTX |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |