Identifier on HitBTC: MTXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-22 |
0.0009 ETH |
184,400.0000 MTX |
0.0008 ETH |
0.0006 ETH |
0.0011 ETH |
0.0008 ETH |
| 2018-05-21 |
0.0009 ETH |
1,910.0000 MTX |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-20 |
0.0012 ETH |
59,710.0000 MTX |
0.0015 ETH |
0.0008 ETH |
0.0015 ETH |
0.0009 ETH |
| 2018-05-19 |
0.0011 ETH |
30,450.0000 MTX |
0.0008 ETH |
0.0008 ETH |
0.0015 ETH |
0.0009 ETH |
| 2018-05-18 |
0.0008 ETH |
1,020.0000 MTX |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2018-05-17 |
0.0010 ETH |
1,900.0000 MTX |
0.0010 ETH |
0.0008 ETH |
0.0013 ETH |
0.0009 ETH |
| 2018-05-16 |
0.0009 ETH |
5,050.0000 MTX |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-15 |
0.0009 ETH |
38,000.0000 MTX |
0.0009 ETH |
0.0008 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-14 |
0.0010 ETH |
2,740.0000 MTX |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-05-13 |
0.0010 ETH |
870.0000 MTX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-05-12 |
0.0011 ETH |
2,500.0000 MTX |
0.0009 ETH |
0.0009 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-05-11 |
0.0009 ETH |
4,900.0000 MTX |
0.0010 ETH |
0.0007 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-10 |
0.0010 ETH |
500.0000 MTX |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2018-05-09 |
0.0010 ETH |
520.0000 MTX |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-08 |
0.0011 ETH |
340.0000 MTX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-05-07 |
0.0012 ETH |
1,230.0000 MTX |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-05-06 |
0.0010 ETH |
20.0000 MTX |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2018-05-05 |
0.0010 ETH |
5,320.0000 MTX |
0.0011 ETH |
0.0009 ETH |
0.0013 ETH |
0.0010 ETH |
| 2018-05-04 |
0.0011 ETH |
460.0000 MTX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-05-03 |
0.0012 ETH |
170.0000 MTX |
0.0013 ETH |
0.0011 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-05-02 |
0.0011 ETH |
18,100.0000 MTX |
0.0013 ETH |
0.0009 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-05-01 |
0.0014 ETH |
3,420.0000 MTX |
0.0015 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-04-30 |
0.0012 ETH |
4,360.0000 MTX |
0.0013 ETH |
0.0010 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-29 |
0.0014 ETH |
620.0000 MTX |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-28 |
0.0012 ETH |
2,500.0000 MTX |
0.0012 ETH |
0.0010 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-27 |
0.0014 ETH |
220.0000 MTX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-04-26 |
0.0015 ETH |
590.0000 MTX |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0013 ETH |
| 2018-04-25 |
0.0013 ETH |
670.0000 MTX |
0.0016 ETH |
0.0012 ETH |
0.0016 ETH |
0.0012 ETH |
| 2018-04-24 |
0.0014 ETH |
140.0000 MTX |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-04-23 |
0.0014 ETH |
680.0000 MTX |
0.0012 ETH |
0.0012 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-04-22 |
0.0012 ETH |
420.0000 MTX |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-21 |
0.0012 ETH |
20.0000 MTX |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2018-04-20 |
0.0013 ETH |
100.0000 MTX |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-19 |
0.0011 ETH |
200.0000 MTX |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2018-04-18 |
0.0012 ETH |
770.0000 MTX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-17 |
0.0013 ETH |
380.0000 MTX |
0.0012 ETH |
0.0011 ETH |
0.0015 ETH |
0.0015 ETH |
| 2018-04-16 |
0.0012 ETH |
520.0000 MTX |
0.0012 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
| 2018-04-14 |
0.0011 ETH |
1,570.0000 MTX |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-13 |
0.0011 ETH |
1,310.0000 MTX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-12 |
0.0012 ETH |
1,060.0000 MTX |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-11 |
0.0016 ETH |
8,380.0000 MTX |
0.0016 ETH |
0.0011 ETH |
0.0020 ETH |
0.0011 ETH |
| 2018-04-10 |
0.0011 ETH |
120.0000 MTX |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2018-04-08 |
0.0013 ETH |
370.0000 MTX |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0011 ETH |
| 2018-04-07 |
0.0013 ETH |
880.0000 MTX |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2018-04-06 |
0.0014 ETH |
31,810.0000 MTX |
0.0011 ETH |
0.0011 ETH |
0.0018 ETH |
0.0013 ETH |
| 2018-04-05 |
0.0014 ETH |
4,010.0000 MTX |
0.0012 ETH |
0.0011 ETH |
0.0017 ETH |
0.0011 ETH |
| 2018-04-04 |
0.0012 ETH |
2,500.0000 MTX |
0.0013 ETH |
0.0011 ETH |
0.0015 ETH |
0.0014 ETH |
| 2018-04-03 |
0.0014 ETH |
650.0000 MTX |
0.0016 ETH |
0.0013 ETH |
0.0016 ETH |
0.0014 ETH |
| 2018-04-02 |
0.0017 ETH |
3,220.0000 MTX |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2018-04-01 |
0.0017 ETH |
500.0000 MTX |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |